|
Market Closed -
Japan Exchange
02:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 629.00 JPY | +0.48% |
|
+0.16% | -23.39% |
| 08-14 | Stmn, Inc. Revises Dividend Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 08-14 | Stmn, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
Japan Exchange
4019 629.00 ¥
+0.48%
18.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4019 | 629.00JPY | +0.48% | 18.05M ¥ |
Quotes 5-day view: Stmn, Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥627.00 | JP¥626.00 | JP¥629.00 |
| Volume | 91,100 | 17,700 | 28,700 |
| Change | - | -0.16% | +0.48% |
| Opening | JP¥629.00 | JP¥629.00 | JP¥626.00 |
| High | JP¥636.00 | JP¥629.00 | JP¥632.00 |
| Low | JP¥620.00 | JP¥622.00 | JP¥619.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.16% | ||
| Current month | -5.41% | ||
| 1 month | -1.87% | ||
| 3 months | +10.54% | ||
| 6 months | -0.63% | ||
| Current year | -23.39% | ||
| 1 year | -51.13% | ||
| 3 years | -18.42% | ||
| 5 years | -38.15% |
Volumes
marketsDaily volume
28,700
Estimated daily volume
28,700
Avg. Volume 20 sessions
33,883
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
21,312,407
Avg. Volume 20 sessions USD
135,355.1
Record volume 1
7,610,300
Record volume 2
4,934,900
Record volume 3
4,512,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,500,190,994
Market Cap (USD)
34,931,713
Net sales (JPY)
3,817,000,000
Net sales (USD)
24,241,767
Free-Float
58.38%
Free-Float capitalization (JPY)
3,210,888,548
Free-Float capitalization (USD)
20,392,353
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
622.8
Moving average 20 days
635.8
Moving average 50 days
632
Moving average 100 days
618.37
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
48.08
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.16% | -51.13% | -18.42% | 34.93M | |
| +0.34% | +1.49% | -1.79% | +66.77% | 79.87B | |
| 0.00% | -3.51% | -6.42% | +1.61% | 16.19B | |
| -1.19% | -2.39% | +2.67% | +14.92% | 13.59B | |
| +0.26% | +0.17% | +28.00% | +45.06% | 11.91B | |
| -0.15% | -3.60% | +4.15% | +79.76% | 7.35B | |
| -1.02% | -0.41% | +44.09% | +169.45% | 6.9B | |
| -7.51% | -1.53% | +10.69% | +117.18% | 5.72B | |
| -1.51% | -4.51% | -22.77% | -9.99% | 5.56B | |
| +0.29% | +5.18% | +29.64% | +12.82% | 5.41B | |
| Average | -1.00% | -0.78% | +3.71% | +47.92% | 15.25B | |
| Weighted average by Cap. | -0.29% | -0.07% | +3.61% | +55.97% |
Historical Quotes: Stmn, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1844f2e767.aWsAX2ajlVW7LwWWgHT_rA2zvcSTB-qbbov-bMibH1I.EFtxKy_PpwzDQkTyxgyR6WSFyPPJa9PjAvqfPvnyUn8zA081LPClMfYcXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 629.00 | 600 | 28,700 |
| 02:24:35 | 626.00 | 200 | 28,100 |
| 02:24:24 | 625.00 | 100 | 27,900 |
| 02:23:18 | 627.00 | 400 | 27,800 |
| 02:23:11 | 628.00 | 500 | 27,400 |
| 02:23:11 | 628.00 | 100 | 26,900 |
| 02:23:09 | 628.00 | 100 | 26,800 |
| 02:23:09 | 628.00 | 600 | 26,700 |
| 02:23:09 | 630.00 | 200 | 26,100 |
| 02:23:09 | 627.00 | 100 | 25,900 |
Price Extremes
| 1 week | 619 |  | 636 |
| 1 month | 600 | | 672 |
| Current year | 545 | | 815 |
| 1 year | 545 | | 1,303 |
| 3 years | 490 | | 1,519 |
| 5 years | 428 | | 1,519 |
| 10 years | 428 | | 2,243 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | +5.94% | ||
| 2024 | -3.97% | ||
| 2023 | +38.90% | ||
| 2022 | -29.06% | ||
| 2021 | -51.88% | ||
| 2020 | -8.79% |
- Stock Market
- Stocks
- 4019 Stock
- Quotes Stmn, Inc.
Select your edition
All financial news and data tailored to specific country editions
