STMN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621 JPY | -2.05% |
|
-7.04% | -23.05% |
| 04-30 | Straumann Q1 Revenue Up; FY24 Outlook Confirmed | MT |
| 2023 | Stamen Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 658 ¥ | 645 ¥ | 634 ¥ | 621 ¥ | 621 ¥ |
| Volume | 8 300 | 12 200 | 27 200 | 14 300 | 14 300 |
| Change | -1.50% | -1.98% | -1.71% | -2.05% | -2.05% |
| Opening | 668.00 | 658.00 | 638.00 | 627.00 | 627 |
| High | 671.00 | 662.00 | 644.00 | 635.00 | 635 |
| Low | 658.00 | 645.00 | 623.00 | 621.00 | 621 |
Performance
| 1 day | -2.05% | ||
| 1 week | -7.04% | ||
| Current month | -5.19% | ||
| 3 months | -20.89% | ||
| 6 months | -17.75% | ||
| Current year | -23.05% | ||
| 1 year | -27.79% | ||
| 3 years | -47.33% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
84 617
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
52 547 157.00
Avg. Volume 20 sessions USD
337 352.75
Record volume 1
7 610 300
Record volume 2
4 934 900
Record volume 3
4 512 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 513 845 950
Capitalization (USD)
35 398 891
Net sales (JPY)
1 683 000 000
Net sales (USD)
10 804 860
Number of employees
106
Sales / Employee (JPY)
15 877 358
Sales / Employee (USD)
101 933
Free-Float
47.57 %
Free-Float capitalization (JPY)
2 623 082 546
Free-Float capitalization (USD)
16 840 190
Average Daily Capital Traded
0.95%
Highs and lows
1 week
621.00
671.00
1 month
610.00759.00
Current year
562.00845.00
1 year
562.001 179.00
3 years
428.001 181.00
5 years
428.002 243.00
10 years
428.002 243.00
Indicators
Moving average 5 days
653.20
Moving average 20 days
652.90
Moving average 50 days
624.20
Moving average 100 days
696.81
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
41.21
RSI 14 days
45.75
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -7.04% | -23.05% | -27.79% | 35.4M | ||
| +0.83% | +5.13% | +15.53% | +50.85% | 70.64B | ||
| +0.92% | -3.55% | +7.70% | +17.71% | 17.5B | ||
| -0.14% | +2.38% | +24.01% | +10.44% | 13.88B | ||
| +1.29% | +2.44% | +9.03% | +26.31% | 13.34B | ||
| -0.74% | +1.29% | +18.23% | +20.91% | 10.2B | ||
| +2.79% | +7.21% | -22.98% | -34.37% | 6.47B | ||
| -1.02% | +2.36% | -7.66% | -19.07% | 5.78B | ||
| -0.53% | +2.29% | -0.23% | +5.30% | 5.11B | ||
| -0.88% | +1.70% | -1.00% | +0.54% | 4.96B | ||
| +0.82% | +3.94% | - | - | 4.82B | ||
| +0.44% | +2.21% | +7.29% | +7.24% | 4.79B | ||
| +0.48% | +2.98% | +6.68% | -10.04% | 4.45B | ||
| +1.22% | +1.92% | +3.19% | +6.16% | 4.19B | ||
| +3.93% | +8.70% | +9.85% | +53.15% | 4.32B | ||
| -1.42% | +5.17% | -38.66% | -28.51% | 3.98B | ||
| Average | +0.50% | +2.44% | +0.53% | +5.26% | ||
| Weighted average by Cap. | +0.69% | +3.29% | +9.66% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc68d068dbb2aa64d5d7ba6.FxmS93vNS8QacqZn0wMYevDoInjXaFidmxUhEQJ1oQc.fHD0jx28eulvJtQkhk9XKd2wUUybH2_N12xpaHsC22Vla-SYPr4msnwj5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 621 | 2,600 | 14,300 |
| 01:59:55 | 624 | 100 | 11,700 |
| 01:59:27 | 624 | 100 | 11,600 |
| 01:59:27 | 624 | 100 | 11,500 |
| 01:59:13 | 622 | 100 | 11,400 |
| 01:56:03 | 624 | 100 | 11,300 |
| 01:56:03 | 623 | 100 | 11,200 |
| 01:55:41 | 622 | 100 | 11,100 |
| 01:50:27 | 623 | 100 | 11,000 |
| 01:40:27 | 622 | 600 | 10,900 |
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | +38.90% | ||
| 2022 | -29.06% | ||
| 2021 | -51.88% | ||
| 2020 | -8.79% |
- Stock Market
- Equities
- 4019 Stock
- Quotes Stmn, Inc.