|
Delayed
Japan Exchange
20:47:32 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 638.00 JPY | 0.00% |
|
+1.92% | -22.29% |
| 05-15 | Stmn, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-12 | Stmn, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Japan Exchange
4019 638.00 ¥
0.00%
35.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4019 | 638.00JPY | 0.00% | 35.41M ¥ |
Quotes 5-day view: Stmn, Inc.
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥650.00 | JP¥659.00 | JP¥643.00 | JP¥638.00 | JP¥638.00 |
| Volume | 26,400 | 29,900 | 133,800 | 567,700 | 55,500 |
| Change | +3.83% | +1.38% | -2.43% | -0.78% | 0.00% |
| Opening | JP¥620.00 | JP¥658.00 | JP¥642.00 | JP¥702.00 | JP¥641.00 |
| High | JP¥657.00 | JP¥670.00 | JP¥661.00 | JP¥704.00 | JP¥641.00 |
| Low | JP¥620.00 | JP¥651.00 | JP¥630.00 | JP¥628.00 | JP¥631.00 |
Performance
| 1 week | +1.92% | ||
| Current month | +2.08% | ||
| 1 month | +4.76% | ||
| 3 months | +12.13% | ||
| 6 months | -15.94% | ||
| Current year | -22.29% | ||
| 1 year | -57.18% | ||
| 3 years | -18.83% | ||
| 5 years | -24.94% |
Volumes
marketsDaily volume
55,500
Estimated daily volume
340,871
Avg. Volume 20 sessions
24,800
Daily volume ratio
13.74
Avg. Volume 20 sessions JPY
15,822,400
Avg. Volume 20 sessions USD
99,158.98
Record volume 1
7,610,300
Record volume 2
4,934,900
Record volume 3
4,512,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,654,117,083
Market Cap (USD)
35,483,715
Net sales (JPY)
3,817,000,000
Net sales (USD)
23,954,463
Free-Float
57.03 %
Free-Float capitalization (JPY)
3,224,705,301
Free-Float capitalization (USD)
20,237,381
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
639.6
Moving average 20 days
628.9
Moving average 50 days
610.84
Moving average 100 days
621
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-2.66%
RSI 9 days
55.1
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.92% | -57.18% | -18.83% | 35.48M | |
| -0.85% | -2.41% | -8.65% | +63.51% | 79.84B | |
| -0.71% | -2.51% | -2.92% | +7.99% | 16.93B | |
| +0.22% | -2.71% | +3.02% | +12.82% | 14.18B | |
| +0.26% | +0.26% | +25.97% | +41.56% | 12.14B | |
| -0.49% | -4.48% | +20.51% | +102.81% | 8.05B | |
| -0.61% | +5.70% | +51.84% | +144.03% | 7.15B | |
| -0.47% | -1.26% | -22.81% | -6.39% | 5.69B | |
| -1.47% | -2.90% | +16.93% | -1.33% | 5.45B | |
| -0.73% | -1.45% | -18.38% | +25.72% | 5.28B | |
| Average | -0.48% | -0.66% | +0.83% | +37.19% | 15.47B | |
| Weighted average by Cap. | -0.62% | -1.53% | +0.11% | +50.68% |
Historical Quotes: Stmn, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b3a46889b49b63b4e88be.1tlMIZNKwkA9n477etDcyKskw8iFWy7LdkR94mpNBv0.opd-ZvUBjxZL_bqcKqeRrJ1UppnLbx-jGzApth08Qq68l3x46z-vBnDMvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:32 | 638.00 | 200 | 55,500 |
| 20:47:32 | 637.00 | 500 | 55,300 |
| 20:47:32 | 636.00 | 300 | 54,800 |
| 20:46:19 | 635.00 | 200 | 54,500 |
| 20:46:15 | 634.00 | 100 | 54,300 |
| 20:46:15 | 634.00 | 100 | 54,200 |
| 20:46:11 | 632.00 | 100 | 54,100 |
| 20:46:10 | 632.00 | 100 | 54,000 |
| 20:46:10 | 632.00 | 400 | 53,900 |
| 20:46:10 | 633.00 | 300 | 53,500 |
Course Extremes
| 1 week | 620 |  | 704 |
| 1 month | 601 | | 704 |
| Current year | 545 | | 815 |
| 1 year | 545 | | 1,519 |
| 3 years | 490 | | 1,519 |
| 5 years | 428 | | 1,519 |
| 10 years | 428 | | 2,243 |
Monthly variations
Annual variations
| 2026 | -22.29% | ||
| 2025 | +5.94% | ||
| 2024 | -3.97% | ||
| 2023 | +38.90% | ||
| 2022 | -29.06% | ||
| 2021 | -51.88% | ||
| 2020 | -8.79% |
- Stock Market
- Stocks
- 4019 Stock
- Quotes Stmn, Inc.
Select your edition
All financial news and data tailored to specific country editions
