|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.00 JPY | -2.72% |
|
-2.25% | -25.82% |
| 05-15 | Stmn, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-12 | Stmn, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stmn, Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥615.00 | JP¥635.00 | JP¥636.00 | JP¥626.00 | JP¥609.00 |
| Volume | 15,400 | 27,400 | 10,100 | 6,900 | 24,700 |
| Change | -1.28% | +3.25% | +0.16% | -1.57% | -2.72% |
| Opening | JP¥619.00 | JP¥611.00 | JP¥636.00 | JP¥636.00 | JP¥626.00 |
| High | JP¥629.00 | JP¥649.00 | JP¥640.00 | JP¥639.00 | JP¥635.00 |
| Low | JP¥614.00 | JP¥611.00 | JP¥623.00 | JP¥626.00 | JP¥607.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -2.25% | ||
| Current month | -0.49% | ||
| 1 month | +5.00% | ||
| 3 months | -7.87% | ||
| 6 months | -23.11% | ||
| Current year | -25.82% | ||
| 1 year | -43.30% | ||
| 3 years | -40.76% | ||
| 5 years | -38.11% |
Volumes
marketsDaily volume
24,700
Estimated daily volume
24,700
Avg. Volume 20 sessions
19,773
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
12,041,757
Avg. Volume 20 sessions USD
74,117.01
Record volume 1
7,610,300
Record volume 2
4,934,900
Record volume 3
4,512,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,351,359,708
Market Cap (USD)
32,937,619
Net sales (JPY)
3,817,000,000
Net sales (USD)
23,493,635
Number of employees
198
Sales / Employee (JPY)
19,277,778
Sales / Employee (USD)
118,655
Free-Float
57.03 %
Free-Float capitalization (JPY)
3,052,034,077
Free-Float capitalization (USD)
18,785,270
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
624.2
Moving average 20 days
606
Moving average 50 days
601.82
Moving average 100 days
622.76
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+2.26%
RSI 9 days
55.22
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -2.25% | -43.30% | -40.76% | 32.94M | |
| -0.87% | +13.81% | -7.87% | +62.37% | 81.81B | |
| -1.32% | +3.26% | +1.18% | +80.60% | 20.8B | |
| -0.42% | +4.70% | -5.42% | +7.90% | 15.56B | |
| +0.11% | +0.74% | -1.30% | +14.50% | 13.92B | |
| +0.09% | +0.17% | +19.26% | +41.26% | 12.02B | |
| +0.18% | -2.57% | +23.03% | +92.13% | 7.78B | |
| +1.97% | +3.28% | +55.17% | +112.25% | 6.96B | |
| -4.59% | -1.98% | +8.40% | -0.46% | 5.2B | |
| -0.43% | +7.23% | +63.89% | +88.93% | 5.27B | |
| Average | -0.80% | +2.72% | +11.30% | +45.87% | 16.93B | |
| Weighted average by Cap. | -0.67% | +7.78% | +2.67% | +56.47% |
Historical Quotes: Stmn, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0e5e6abf15d3a9cb745a.FAuGGzGPkQxR4MMimqvPf7aIP4K-kgwxxiIRIwH2cDY.Q0DTKFDf0l8d1pNN9_SuF9nKEs2IwmZivBNlETSeGlR5XORfRuHdbQ6Vjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 609.00 | 800 | 24,700 |
| 02:24:57 | 609.00 | 100 | 23,900 |
| 02:24:10 | 610.00 | 100 | 23,800 |
| 02:21:35 | 613.00 | 100 | 23,700 |
| 02:20:13 | 614.00 | 100 | 23,600 |
| 02:19:49 | 614.00 | 700 | 23,500 |
| 02:19:49 | 615.00 | 100 | 22,800 |
| 02:18:26 | 617.00 | 100 | 22,700 |
| 02:17:58 | 617.00 | 100 | 22,600 |
| 02:17:48 | 613.00 | 100 | 22,500 |
Course Extremes
| 1 week | 607 |  | 649 |
| 1 month | 552 | | 652 |
| Current year | 545 | | 815 |
| 1 year | 545 | | 1,519 |
| 3 years | 490 | | 1,519 |
| 5 years | 428 | | 1,519 |
| 10 years | 428 | | 2,243 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | +5.94% | ||
| 2024 | -3.97% | ||
| 2023 | +38.90% | ||
| 2022 | -29.06% | ||
| 2021 | -51.88% | ||
| 2020 | -8.79% |
- Stock Market
- Stocks
- 4019 Stock
- Quotes Stmn, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
