|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.86 EUR | -2.37% |
|
+4.48% | +178.75% |
| 05:51am | European markets still in the red, STM weighs on the MIB | AN |
| 03:54am | Stocks open lower; UK economy returns to growth | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Börse Stuttgart
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €62.51 | €60.13 | €61.31 | €58.24 | €56.55 |
| Volume | 3,975 | 3,836 | 1,015 | 5,414 | 3,811 |
| Change | +0.21% | -3.81% | +1.96% | -5.01% | -2.37% |
| Opening | €62.48 | €60.02 | €60.92 | €62.01 | €58.91 |
| High | €62.70 | €61.63 | €63.23 | €62.51 | €59.18 |
| Low | €61.29 | €59.55 | €60.19 | €57.55 | €56.47 |
Performance
| 1 week | -2.25% | ||
| Current month | -11.19% | ||
| 1 month | -14.69% | ||
| 3 months | +68.96% | ||
| 6 months | +140.61% | ||
| Current year | +164.79% | ||
| 1 year | +112.40% | ||
| 3 years | +23.00% | ||
| 5 years | +80.09% | ||
| 10 years | +988.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,856,111,602
Market Cap (USD)
59,856,111,602
Net sales (USD)
11,800,000,000
Free-Float
70 %
Free-Float capitalization (EUR)
49,138,509,283
Free-Float capitalization (USD)
42,961,798,667
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.18
Moving average 20 days
63.23
Moving average 50 days
60.49
Moving average 100 days
46.57
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
47.55
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +4.48% | +112.40% | +23.00% | 59.86B | |
| +0.33% | +4.11% | +24.49% | +367.35% | 5,147B | |
| +0.83% | -1.01% | +119.82% | +312.86% | 1,965B | |
| +1.33% | +1.44% | +40.34% | +343.72% | 1,876B | |
| -8.02% | -4.69% | +652.88% | +1,311.17% | 1,021B | |
| +8.83% | +108.20% | +597.49% | +1,664.41% | 1,019B | |
| -3.46% | +2.27% | +240.04% | +356.39% | 863B | |
| -4.43% | -6.58% | +349.35% | +210.68% | 518B | |
| -1.48% | -7.74% | +88.30% | - | 296B | |
| -1.43% | -0.04% | +37.93% | +66.54% | 274B | |
| Average | -0.86% | -1.42% | +226.30% | +517.35% | 1,304B | |
| Weighted average by Cap. | -0.55% | +0.82% | +164.42% | +519.61% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae7.wi8IL5ATc6o4oGqjc54qQKv3rrKUG9-Xsk21hfVYxyY.j1pGXfshOcJ5yCGQCvRhFc265OPiLO3QwDn_taVq90qzaz5N4UAeyF_KBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:12 | 57.21 | 226 | 3,811 |
| 05:12:22 | 57.21 | 200 | 3,585 |
| 05:08:33 | 57.21 | 73 | 3,385 |
| 05:04:43 | 57.23 | 122 | 3,312 |
Course Extremes
| 1 week | 56.47 |  | 63.3 |
| 1 month | 56.47 | | 70.69 |
| 3 years | 15.86 | | 70.69 |
| 5 years | 15.86 | | 70.69 |
| 10 years | 5.37 | | 70.69 |
Monthly variations
Annual variations
| 2026 | +158.51% | ||
| 2025 | -9.39% | ||
| 2024 | -46.60% | ||
| 2023 | +37.39% | ||
| 2022 | -24.72% | ||
| 2021 | +44.19% | ||
| 2020 | +26.79% | ||
| 2019 | +96.89% | ||
| 2018 | -33.53% | ||
| 2017 | +70.58% | ||
| 2016 | +69.57% | ||
| 2015 | +2.65% | ||
| 2014 | +7.06% | ||
| 2013 | +8.96% | ||
| 2012 | +16.65% | ||
| 2011 | -41.96% | ||
| 2010 | +26.95% | ||
| 2009 | +38.65% | ||
| 2008 | -54.17% | ||
| 2007 | -30.39% | ||
| 2006 | -7.62% | ||
| 2005 | +6.64% | ||
| 2004 | -34.63% | ||
| 2003 | +15.21% | ||
| 2002 | -47.78% | ||
| 2001 | -24.53% | ||
| 2000 | -5.23% |
- Stock Market
- Stocks
- STMPA Stock
- SGM Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
