|
Market Closed -
OTC Markets
15:34:49 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 53.58 USD | +7.16% |
|
+3.94% | +105.21% |
| 09-22 | Meta's 'Muse' app success lifts tech stocks | DP |
| 09-22 | Cautious markets, MIB in the red with Buzzi and Poste | AN |
Stock exchange
OTC Markets
STMEF 53.58 $
+7.16%
13.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 46.11EUR | -1.05% | 81.79M € | ||
Borsa Italiana
| STM | 46.15EUR | -0.99% | 137M € | |
|
CBOE
| STM | 46.16EUR | -0.96% | 38.38M € | |
|
Tradegate
| SGM | 46.20EUR | -1.16% | 470K € | |
|
Börse Stuttgart
| SGM | 46.00EUR | -1.30% | 245K € | |
|
Xetra
| SGM | 46.16EUR | -1.34% | 206K € | |
|
Boerse Muenchen
| SGM | 46.08EUR | -1.53% | 136K € | |
|
London S.E.
| 0INB | 46.03EUR | -0.68% | 36K € | |
|
OTC Markets
| STMEF | 53.58USD | +7.16% | 13.34K $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Berne S.E.
| SGM | 43.09CHF | -1.59% | 560.16 CHF | |
|
CBOE
| 0INB | 46.06EUR | +1.23% | 460.55 € | |
|
Wiener Boerse
| STMI | 45.45EUR | -2.52% | 272.7 € | |
|
Deutsche Boerse AG
| SGM | 46.52EUR | +2.16% | 0 € | |
| STM | 52.46USD | -1.78% | 498M $ | ||
|
CBOE
| STM | 52.46USD | -1.78% | 13.75M $ | |
|
Börse Stuttgart
| SGMR | 45.80EUR | -0.87% | 97.83K € | |
|
Tradegate
| SGMR | 46.20EUR | -1.28% | 42.5K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 46.20EUR | +4.52% | 0 € | |
|
Boerse Muenchen
| SGMR | 45.80EUR | -2.14% | 0 € | |
| STMN34 | 267.03BRL | +0.46% | 2.4K R$ | ||
| STM03 | 1.770THB | +2.91% | 92.02K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 2026-09-18 | 2026-09-22 | |
|---|---|---|
| Last | US$50.00 | US$53.58 |
| Volume | 990 | 249 |
| Change | - | +7.16% |
| Opening | US$50.00 | US$53.58 |
| High | US$50.00 | US$53.58 |
| Low | US$50.00 | US$53.58 |
Performance
| 1 day | +7.16% | ||
| 1 week | +3.94% | ||
| Current month | +7.40% | ||
| 1 month | +6.73% | ||
| 3 months | -31.40% | ||
| 6 months | +70.20% | ||
| Current year | +105.21% | ||
| 1 year | +91.36% | ||
| 3 years | +26.91% | ||
| 5 years | +18.47% | ||
| 10 years | +628.98% |
Volumes
marketsDaily volume
249
Estimated daily volume
249
Avg. Volume 20 sessions
2,005
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
107,427.9
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,570,724,498
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
34,017,258,473
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.79
Moving average 20 days
15.24
Moving average 50 days
33.38
Moving average 100 days
63.18
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-71.55%
Price spread / (MMA50)
-37.70%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
45.33
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.16% | +3.94% | +91.36% | +26.91% | 47.57B | |
| +1.63% | +4.82% | +93.05% | +378.93% | 2,014B | |
| +1.20% | +10.18% | +430.48% | +1,487.38% | 988B | |
| +1.31% | +8.12% | - | - | 586B | |
| +9.40% | +5.45% | +1,032.16% | - | 190B | |
| -1.60% | +2.54% | +17.57% | +1,159.55% | 105B | |
| -2.59% | +7.80% | +77.48% | +86.56% | 89.21B | |
| 0.00% | +15.52% | +271.66% | +252.81% | 63.52B | |
| +3.62% | +10.63% | +537.38% | +615.28% | 54.13B | |
| -1.05% | +10.35% | +92.37% | +14.50% | 47.57B | |
| Average | +1.91% | +6.26% | +293.72% | +502.74% | 418.51B | |
| Weighted average by Cap. | +1.70% | +5.07% | +242.50% | +708.07% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50 |  | 53.58 |
| 1 month | 49.89 | | 53.58 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.78 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +105.21% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
