|
Market Closed -
OTC Markets
10:21:04 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 78.72 USD | +18.20% |
|
+45.19% | +201.49% |
| 08-13 | Indexes end lower; Saipem stands out on the MIB | AN |
| 08-13 | European stocks bid except London, MIB above 53,900 | AN |
Stock exchange
OTC Markets
STMEF 78.72 $
+18.20%
7.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 47.66EUR | -0.77% | 110M € | ||
Borsa Italiana
| STM | 47.62EUR | -0.91% | 178M € | |
|
CBOE
| STM | 47.88EUR | -1.06% | 42.56M € | |
|
Tradegate
| SGM | 46.87EUR | -0.54% | 829K € | |
|
Boerse Muenchen
| SGM | 47.10EUR | -0.34% | 509K € | |
|
Xetra
| SGM | 47.59EUR | -1.02% | 364K € | |
|
Börse Stuttgart
| SGM | 46.91EUR | -1.14% | 137K € | |
|
Deutsche Boerse AG
| SGM | 47.62EUR | -0.52% | 28.57K € | |
|
OTC Markets
| STMEF | 78.72USD | +18.20% | 7.87K $ | |
|
Wiener Boerse
| STMI | 48.70EUR | +1.14% | 2.68K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
CBOE
| 0INB | 47.63EUR | -2.11% | 1.62K € | |
|
Berne S.E.
| SGM | 44.87CHF | -1.49% | 583.26 CHF | |
|
London S.E.
| 0INB | 47.50EUR | -2.35% | 285.03 € | |
| STM | 53.92USD | -0.48% | 324M $ | ||
|
CBOE
| STM | 53.91USD | -0.48% | 11.03M $ | |
|
Mexican S.E.
| STM N | 1,180.00MXN | -8.17% | 146K $ | |
|
Börse Stuttgart
| SGMR | 46.60EUR | -0.85% | 3.5K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Berne S.E.
| SGMR | 58.16CHF | +0.65% | 2.04K CHF | |
|
Boerse Muenchen
| SGMR | 46.80EUR | -0.43% | 1.22K € | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 47.60EUR | +0.42% | 0 € | |
|
Tradegate
| SGMR | 46.80EUR | -0.85% | 0 € | |
| STMN34 | 282.80BRL | -24.48% | 99.55K R$ | ||
| STM03 | 1.820THB | -0.55% | 8.09K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time OTC Markets
| 2026-08-04 | 2026-08-06 | 2026-08-10 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$54.22 | US$54.45 | US$55.80 | US$54.93 | US$55.02 |
| Volume | 286 | 170 | 109 | 1,904 | 202 |
| Change | - | +0.42% | +2.48% | -1.56% | +0.16% |
| Opening | US$54.23 | US$54.45 | US$55.80 | US$54.90 | US$55.02 |
| High | US$54.23 | US$54.45 | US$55.80 | US$55.06 | US$55.02 |
| Low | US$54.22 | US$54.45 | US$55.80 | US$54.90 | US$55.02 |
Performance
| 1 day | +18.20% | ||
| 1 week | +45.19% | ||
| Current month | +50.07% | ||
| 1 month | +9.71% | ||
| 3 months | +36.76% | ||
| 6 months | +131.53% | ||
| Current year | +201.49% | ||
| 1 year | +203.35% | ||
| 3 years | +68.64% | ||
| 5 years | +80.76% | ||
| 10 years | +951.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
317
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
24,954.24
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,460,094,274
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
35,368,324,296
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
43.18
Moving average 50 days
34.1
Moving average 100 days
49.14
Price spread / (MMA20)
-45.15%
Price spread / (MMA50)
-56.68%
Price spread / (MMA100)
-37.57%
STIM
RSI 9 days
25.07
RSI 14 days
30.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.20% | +45.19% | +203.35% | +68.64% | 49.46B | |
| +0.54% | +2.77% | +23.01% | +451.46% | 5,428B | |
| +0.43% | -0.11% | +33.56% | +403.54% | 1,979B | |
| +0.83% | +1.25% | +106.36% | +345.97% | 1,942B | |
| +4.23% | +6.34% | +643.51% | +1,375.58% | 1,029B | |
| +0.02% | +0.20% | +176.08% | +349.02% | 788B | |
| +5.92% | -4.50% | +492.19% | +1,281.61% | 774B | |
| +3.58% | +3.46% | +379.41% | +199.68% | 530B | |
| +2.49% | +1.48% | +95.69% | - | 290B | |
| -1.14% | -1.54% | +41.70% | +64.52% | 253B | |
| Average | +3.01% | +1.42% | +219.49% | +504.45% | 1,306B | |
| Weighted average by Cap. | +0.94% | +1.90% | +140.04% | +526.83% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.9 |  | 78.72 |
| 1 month | 48.62 | | 78.72 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.22 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +110.72% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
