|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285.00 MXN | +0.39% |
|
+0.39% | +158.55% |
| 07-03 | Semiconductors: a quick primer on the world of chips |  |
| 07-03 | Las acciones europeas de semiconductores rebotan tras la oleada de ventas del jueves -- Market Talk | DJ |
Quotes 5-day view: STMicroelectronics N.V.
End-of-day quote Mexican S.E.| 2026-06-25 | 2026-06-26 | 2026-06-30 | |
|---|---|---|---|
| Last | MX$1,270.00 | MX$1,280.00 | MX$1,285.00 |
| Volume | 15 | 12 | 51 |
| Change | - | +0.79% | +0.39% |
| Opening | MX$1,270.00 | MX$1,280.00 | MX$1,285.00 |
| High | MX$1,270.00 | MX$1,280.00 | MX$1,285.00 |
| Low | MX$1,270.00 | MX$1,280.00 | MX$1,285.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| 1 month | +6.70% | ||
| 3 months | +158.55% | ||
| 6 months | +158.55% | ||
| Current year | +158.55% | ||
| 1 year | +163.86% | ||
| 3 years | +57.11% | ||
| 5 years | +73.74% | ||
| 10 years | +811.99% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
197
Avg. Volume 20 sessions MXN
253,145
Avg. Volume 20 sessions USD
14,502.68
Record volume 1
77,500
Record volume 2
25,000
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
62,840,125,144
Market Cap (USD)
62,840,125,144
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (MXN)
2,580,694,850
Free-Float capitalization (USD)
45,103,578,104
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,294.6
Moving average 20 days
1,032.95
Moving average 50 days
860.75
Moving average 100 days
831.1
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-19.61%
Price spread / (MMA50)
-33.02%
Price spread / (MMA100)
-35.32%
RSI 9 days
72.49
RSI 14 days
70.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.39% | +163.86% | +57.11% | 62.84B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +124.31% | +322.28% | 2,004B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| +10.88% | +142.50% | +770.74% | +1,962.07% | 1,005B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| -1.79% | +2.68% | +35.67% | +63.04% | 267B | |
| Average | -1.67% | -6.34% | +265.95% | +567.43% | 1,266B | |
| Weighted average by Cap. | -1.33% | -3.68% | +197.58% | +559.04% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,285 |  | 1,285 |
| 1 month | 1,270 | | 1,359 |
| Current year | 497 | | 1,359 |
| 1 year | 497 | | 1,359 |
| 3 years | 487 | | 1,359 |
| 5 years | 487 | | 1,359 |
| 10 years | 255.28 | | 1,359 |
Monthly variations
Annual variations
| 2026 | +158.55% | ||
| 2025 | -7.10% | ||
| 2024 | -35.23% | ||
| 2023 | +12.11% | ||
| 2022 | -28.88% | ||
| 2021 | +39.43% | ||
| 2020 | +44.33% | ||
| 2019 | +101.66% | ||
| 2018 | +81.18% | ||
| 2011 | +11.92% | ||
| 2010 | +19.90% | ||
| 2009 | -21.05% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- STMPA Stock
- STM N Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
