|
Delayed
Toronto S.E.
12:08:48 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.270 CAD | -1.55% |
|
-7.30% | -22.09% |
Stock exchange
Toronto S.E.
STLR 1.270 $
-1.55%
429K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.270CAD | -1.55% | 429K $ | ||
Tradegate
| O9D | 0.8200EUR | +1.23% | 18.86K € | |
|
Börse Stuttgart
| O9D | 0.7900EUR | -1.25% | 8.88K € | |
|
OTC Markets
| STLRF | 0.9143USD | +0.47% | 3.61K $ | |
|
Deutsche Boerse AG
| O9D | 0.7850EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| O9D | 0.8200EUR | +1.23% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $1.370 | $1.310 | $1.270 | $1.290 | $1.270 |
| Volume | 371,245 | 173,810 | 210,705 | 75,856 | 337,415 |
| Change | +1.48% | -4.38% | -3.05% | +1.57% | -1.55% |
| Opening | $1.370 | $1.390 | $1.300 | $1.440 | $1.310 |
| High | $1.380 | $1.390 | $1.320 | $1.440 | $1.380 |
| Low | $1.350 | $1.300 | $1.230 | $1.260 | $1.270 |
Performance
| 1 day | -1.55% | ||
| 1 week | -7.30% | ||
| Current month | -13.61% | ||
| 1 month | -18.06% | ||
| 6 months | -26.59% | ||
| Current year | -22.09% | ||
| 1 year | -23.03% | ||
| 3 years | -26.16% | ||
| 5 years | -64.33% | ||
| 10 years | -61.52% |
Volumes
marketsDaily volume
337,415
Estimated daily volume
788,999
Avg. Volume 20 sessions
131,947
Daily volume ratio
5.98
Avg. Volume 20 sessions CAD
167,572.69
Avg. Volume 20 sessions USD
118,272.8
Record volume 1
1,068,716
Record volume 2
998,311
Record volume 3
947,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
195,921,826
Market Cap (USD)
138,507,639
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (CAD)
140,705,552
Free-Float capitalization (USD)
99,472,296
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.318
Moving average 20 days
1.518
Moving average 50 days
1.635
Moving average 100 days
1.502
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+28.71%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
20.36
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -7.30% | -23.03% | -26.16% | 139M | |
| +1.61% | -0.27% | +19.59% | +193.43% | 121B | |
| +1.84% | +1.87% | -3.42% | +148.92% | 113B | |
| -0.09% | -0.65% | +1.22% | +289.69% | 94.97B | |
| -0.30% | -2.12% | +14.40% | +166.09% | 66.73B | |
| -0.34% | -4.80% | +18.05% | +224.00% | 60.42B | |
| +3.41% | +8.96% | +4.51% | - | 48.94B | |
| +0.62% | -2.18% | +17.26% | +391.23% | 46.74B | |
| +0.30% | -1.94% | +13.34% | +80.72% | 46.44B | |
| +2.53% | +2.17% | -18.06% | +126.51% | 32.77B | |
| Average | +0.83% | -0.20% | +4.38% | +177.16% | 63.13B | |
| Weighted average by Cap. | +1.06% | +0.06% | +8.23% | +203.56% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0978c8.RaSt47HenHubLfRcEdmxhCZBazQD8WnBAPf5SuOFQQE.J9DFoYWZxTWpWoEZTu2D3RQCOkZ3xDm4OY2bG6rdeWwA55qZw7XGHc5Bkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:48 | 1.270 | 300 | 337,200 |
| 11:51:29 | 1.290 | 100 | 336,900 |
| 11:51:29 | 1.290 | 400 | 336,800 |
| 11:51:29 | 1.290 | 100 | 336,400 |
| 11:51:29 | 1.290 | 100 | 336,300 |
| 11:51:29 | 1.290 | 500 | 336,200 |
| 11:51:29 | 1.290 | 300 | 335,700 |
| 11:51:29 | 1.290 | 100 | 335,400 |
| 11:51:29 | 1.290 | 400 | 335,300 |
| 11:51:29 | 1.280 | 400 | 334,900 |
Price Extremes
| 1 week | 1.23 |  | 1.44 |
| 1 month | 1.23 | | 1.78 |
| Current year | 1.21 | | 2.27 |
| 1 year | 1.21 | | 2.27 |
| 3 years | 0.7 | | 2.27 |
| 5 years | 0.7 | | 5.94 |
| 10 years | 0.66 | | 5.94 |
Monthly variations
Annual variations
| 2026 | -20.86% | ||
| 2025 | +96.39% | ||
| 2024 | -44.67% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Stocks
- STLR Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
