STLLR GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CAD | -1.41% |
|
-2.13% | -8.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.43 $ | 1.455 $ | 1.42 $ | 1.4 $ |
| Volume | 22 073 | 56 310 | 39 235 | 37 172 | 66 104 |
| Change | 0.00% | +1.42% | +1.75% | -2.41% | -1.41% |
| Opening | 1.43 | 1.41 | 1.43 | 1.42 | 1.41 |
| High | 1.43 | 1.50 | 1.48 | 1.43 | 1.41 |
| Low | 1.39 | 1.38 | 1.43 | 1.40 | 1.36 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.13% | ||
| Current month | -2.82% | ||
| 1 month | +14.05% | ||
| 3 months | +4.55% | ||
| 6 months | -13.75% | ||
| Current year | -8.00% | ||
| 1 year | -39.47% | ||
| 3 years | -69.74% | ||
| 5 years | +15.00% | ||
| 10 years | +35.29% |
Volumes
marketsDaily volume
66 104
Estimated daily volume
81 408
Avg. Volume 20 sessions
81 924
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
114 693.60
Avg. Volume 20 sessions USD
83 576.08
Record volume 1
1 068 716
Record volume 2
786 218
Record volume 3
510 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 421 871
Capitalization (USD)
106 696 153
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.24 %
Free-Float capitalization (CAD)
127 736 982
Free-Float capitalization (USD)
93 080 661
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.36
1.50
1 month
1.231.59
Current year
1.021.59
1 year
1.022.56
3 years
1.025.94
5 years
0.665.94
10 years
0.485.94
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.46
Moving average 50 days
1.31
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
-6.23%
STIM
RSI 9 days
54.80
RSI 14 days
59.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -2.13% | -8.00% | -39.47% | 107M | ||
| +2.55% | +7.75% | +0.48% | -11.38% | 46.86B | ||
| +3.36% | +2.47% | +18.98% | +16.70% | 31.54B | ||
| -0.22% | +1.28% | -4.26% | -10.96% | 29.23B | ||
| +2.52% | +2.32% | +12.68% | +11.05% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +4.44% | +9.08% | +27.93% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +2.48% | +0.66% | +13.47% | +34.02% | 7.94B | ||
| +2.46% | +1.47% | +1.45% | -7.86% | 7.9B | ||
| +2.81% | +0.29% | +17.06% | +17.99% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +2.01% | +2.45% | -15.16% | -33.55% | 3.3B | ||
| +1.66% | +0.95% | +15.18% | +9.61% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.85% | +0.77% | +9.68% | +0.30% | ||
| Weighted average by Cap. | +1.80% | +2.40% | +8.24% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
434963b6e3adb06c2aeeb9f.lmVXzqkXS-PERCSfImZCk0YeC9TV_QyPi5knCaAeTuI.3T0TpudzKIW1IWvVdjJ28H5meuSwy0a7watDTcZyPqalATinz0YqjZwWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:00 | 1.4 | 200 | 66,000 |
| 14:46:00 | 1.4 | 1,100 | 65,800 |
| 14:46:00 | 1.4 | 100 | 64,700 |
| 14:46:00 | 1.4 | 1,800 | 64,600 |
| 14:35:03 | 1.38 | 1,000 | 62,800 |
| 14:35:03 | 1.38 | 100 | 61,800 |
| 14:35:03 | 1.38 | 1,900 | 61,700 |
| 14:33:50 | 1.38 | 400 | 59,800 |
| 14:33:50 | 1.38 | 200 | 59,400 |
| 14:33:50 | 1.38 | 400 | 59,200 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Equities
- STLR Stock
- Quotes STLLR Gold Inc.
