|
End-of-day quote
NSE India S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 27.50 INR | -1.82% |
|
+7.84% | +24.10% |
Stock exchange
NSE India S.E.
STLNETWORK 27.50 ₹
-1.82%
26.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLNETWORK | 27.50INR | -1.82% | 26.98M ₹ | ||
Bombay S.E.
| STLNETWORK | 27.47INR | -1.86% | 2.79M ₹ |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₹27.28 | ₹28.15 | ₹27.16 | ₹28.01 | ₹27.50 |
| Volume | 1,971,600 | 3,890,428 | 1,308,773 | 1,379,678 | 980,994 |
| Change | +4.96% | +3.19% | -3.52% | +3.13% | -1.82% |
| Opening | ₹26.09 | ₹27.67 | ₹28.19 | ₹27.16 | ₹27.75 |
| High | ₹27.28 | ₹28.64 | ₹28.30 | ₹28.24 | ₹28.25 |
| Low | ₹25.70 | ₹27.55 | ₹26.90 | ₹26.71 | ₹27.12 |
Performance
| 1 day | -1.82% | ||
| 1 week | +7.84% | ||
| Current month | -2.31% | ||
| 1 month | +13.22% | ||
| 3 months | -3.78% | ||
| 6 months | +37.57% | ||
| Current year | +24.10% |
Volumes
marketsDaily volume
980,994
Avg. Volume 20 sessions
1,172,377
Avg. Volume 20 sessions INR
32,240,367.5
Avg. Volume 20 sessions USD
341,264.29
Record volume 1
43,510,610
Record volume 2
35,665,820
Record volume 3
23,472,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,672,182,145
Market Cap (USD)
144,720,048
Net sales ()
9,590
Number of employees
412
Sales / Employee ()
23
Sales / Employee (USD)
0
Free-Float
50.96 %
Free-Float capitalization (INR)
6,968,071,351
Free-Float capitalization (USD)
73,757,035
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
27.62
Moving average 20 days
26.15
Moving average 50 days
25.57
Moving average 100 days
26.65
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-3.09%
RSI 9 days
60.82
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +7.84% | - | - | 145M | |
| +1.30% | +2.11% | -2.81% | +58.65% | 218B | |
| +2.90% | +6.47% | -24.61% | -41.08% | 115B | |
| +16.55% | +13.03% | +52.60% | +126.94% | 106B | |
| -1.19% | +2.21% | -25.43% | -31.34% | 89.93B | |
| +3.32% | +3.44% | -21.18% | +3.72% | 61.08B | |
| -0.85% | +0.92% | -24.58% | -21.72% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +1.58% | -10.01% | +11.23% | 38.14B | |
| Average | -0.02% | +1.45% | -4.64% | +46.37% | 75.88B | |
| Weighted average by Cap. | +0.30% | +1.24% | -3.22% | +40.74% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.7 |  | 28.64 |
| 1 month | 24.03 | | 28.64 |
| Current year | 15.75 | | 33.19 |
| 1 year | 15.75 | | 35.4 |
| 3 years | 15.75 | | 35.4 |
| 5 years | 15.75 | | 35.4 |
| 10 years | 15.75 | | 35.4 |
Monthly variations
Annual variations
| 2026 | +24.10% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
