|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 INR | +0.76% |
|
+1.42% | +13.18% |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹24.14 | ₹24.71 | ₹24.89 | ₹25.08 | ₹26.15 |
| Volume | 386,003 | 704,366 | 386,315 | 518,673 | 2,107,295 |
| Change | -0.90% | +2.36% | +0.73% | +0.76% | +4.27% |
| Opening | ₹24.40 | ₹24.49 | ₹24.71 | ₹24.89 | ₹25.06 |
| High | ₹24.57 | ₹25.06 | ₹25.02 | ₹25.60 | ₹26.33 |
| Low | ₹24.03 | ₹24.30 | ₹24.32 | ₹24.70 | ₹24.85 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.42% | ||
| Current month | +3.25% | ||
| 1 month | -2.26% | ||
| 3 months | -7.45% | ||
| 6 months | +7.87% | ||
| Current year | +13.18% |
Volumes
marketsDaily volume
518,673
Avg. Volume 20 sessions
489,747
Avg. Volume 20 sessions INR
12,282,854.76
Avg. Volume 20 sessions USD
128,712.04
Record volume 1
43,510,610
Record volume 2
35,665,820
Record volume 3
23,472,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,240,958,643
Market Cap (USD)
128,347,453
Net sales ()
11,797
Number of employees
405
Sales / Employee ()
29
Sales / Employee (USD)
0
Free-Float
50.96 %
Free-Float capitalization (INR)
6,238,547,711
Free-Float capitalization (USD)
65,411,683
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
24.64
Moving average 20 days
24.62
Moving average 50 days
26.25
Moving average 100 days
25.24
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+0.64%
RSI 9 days
54.94
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.42% | - | - | 128M | |
| +1.70% | +2.58% | +2.08% | +68.54% | 223B | |
| +0.71% | +6.39% | +75.71% | +119.74% | 116B | |
| +0.49% | +5.02% | -24.99% | -42.09% | 109B | |
| +0.82% | -0.58% | -19.57% | -29.09% | 92.02B | |
| +0.13% | -2.93% | -26.85% | +2.06% | 61.62B | |
| +0.65% | +1.99% | -16.63% | -13.20% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.33% | -8.24% | +16.56% | 38.51B | |
| Average | +0.76% | +1,664.97% | -0.74% | +51.97% | 77.16B | |
| Weighted average by Cap. | +0.93% | +1,224.43% | +3.10% | +46.73% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.03 |  | 25.6 |
| 1 month | 23 | | 26.16 |
| Current year | 15.75 | | 33.19 |
| 1 year | 15.75 | | 35.4 |
| 3 years | 15.75 | | 35.4 |
| 5 years | 15.75 | | 35.4 |
| 10 years | 15.75 | | 35.4 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
