|
End-of-day quote
NSE India S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 42.73 INR | +1.74% |
|
-7.81% | +92.82% |
Stock exchange
NSE India S.E.
STLNETWORK 42.73 ₹
+1.74%
330M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLNETWORK | 42.73INR | +1.74% | 330M ₹ | ||
Bombay S.E.
| 544395 | 42.77INR | +1.78% | 38.36M ₹ |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹44.04 | ₹42.08 | ₹44.18 | ₹42.00 | ₹42.73 |
| Volume | 7,560,980 | 10,563,079 | 7,090,980 | 9,010,100 | 7,720,874 |
| Change | -4.98% | -4.45% | +4.99% | -4.93% | +1.74% |
| Opening | ₹46.99 | ₹44.00 | ₹41.69 | ₹44.00 | ₹41.50 |
| High | ₹47.19 | ₹44.00 | ₹44.18 | ₹44.00 | ₹44.10 |
| Low | ₹44.04 | ₹41.84 | ₹40.20 | ₹41.98 | ₹41.50 |
Performance
| 1 day | +1.74% | ||
| 1 week | -7.81% | ||
| Current month | -12.74% | ||
| 1 month | -0.51% | ||
| 3 months | +74.69% | ||
| 6 months | +69.90% | ||
| Current year | +92.82% | ||
| 1 year | +58.85% |
Volumes
marketsDaily volume
7,720,874
Avg. Volume 20 sessions
10,992,007
Avg. Volume 20 sessions INR
469,688,459.11
Avg. Volume 20 sessions USD
4,946,758.85
Record volume 1
43,510,610
Record volume 2
35,665,820
Record volume 3
27,090,526
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
20,863,853,097
Market Cap (USD)
219,834,018
Net sales ()
9,590
Number of employees
412
Sales / Employee ()
23
Sales / Employee (USD)
0
Free-Float
50.99%
Free-Float capitalization (INR)
10,637,631,695
Free-Float capitalization (USD)
112,084,441
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
43.01
Moving average 20 days
47.01
Moving average 50 days
36.01
Moving average 100 days
31.25
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-26.87%
RSI 9 days
44.36
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -7.81% | +58.85% | - | 220M | |
| -0.85% | +2.21% | -17.47% | +65.85% | 219B | |
| -2.45% | +5.05% | -0.98% | +17.51% | 198B | |
| +2.12% | +9.86% | -3.65% | -24.39% | 136B | |
| -8.43% | -16.82% | +27.46% | +100.25% | 108B | |
| -6.33% | -17.91% | +41.09% | +374.61% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.31% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.90% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.39% | 49.56B | |
| -1.06% | +3.87% | +15.15% | +155.19% | 48.6B | |
| Average | -0.47% | +1.84% | +7.11% | +71.25% | 102.61B | |
| Weighted average by Cap. | -1.23% | +1.76% | +0.11% | +67.08% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.2 |  | 44.18 |
| 1 month | 40.2 | | 56.5 |
| Current year | 15.75 | | 56.5 |
| 1 year | 15.75 | | 56.5 |
| 3 years | 15.75 | | 56.5 |
| 5 years | 15.75 | | 56.5 |
| 10 years | 15.75 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +92.82% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
