|
Market Closed -
NSE India S.E.
07:05:10 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.31 INR | -0.77% |
|
+2.08% | -20.02% |
Stock exchange
NSE India S.E.
SGL 10.31 ₹
-0.77%
43.59K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGL | 10.31INR | -0.77% | 43.59K ₹ | ||
Bombay S.E.
| SGL | 10.21INR | 0.00% | 7.8K ₹ |
Quotes 5-day view: STL Global Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹10.03 | ₹10.04 | ₹10.12 | ₹10.39 | ₹10.31 |
| Volume | 2,418 | 8,802 | 3,436 | 5,327 | 4,228 |
| Change | -4.29% | +0.10% | +0.80% | +2.67% | -0.77% |
| Opening | ₹10.17 | ₹10.08 | ₹9.750 | ₹10.13 | ₹10.11 |
| High | ₹10.44 | ₹10.48 | ₹10.46 | ₹10.61 | ₹10.55 |
| Low | ₹9.990 | ₹9.880 | ₹9.750 | ₹10.13 | ₹10.03 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.08% | ||
| Current month | -0.77% | ||
| 1 month | +4.99% | ||
| 3 months | -11.58% | ||
| 6 months | -18.04% | ||
| Current year | -20.02% | ||
| 1 year | -25.07% | ||
| 3 years | -27.65% | ||
| 5 years | -24.19% | ||
| 10 years | -15.49% |
Volumes
marketsDaily volume
4,228
Estimated daily volume
4,228
Avg. Volume 20 sessions
5,696
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
58,725.76
Avg. Volume 20 sessions USD
618.56
Record volume 1
9,227,503
Record volume 2
5,025,551
Record volume 3
2,593,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
279,719,701
Market Cap (USD)
2,947,328
Net sales ()
1,101,955,000
Net sales (USD)
11,610,991
Number of employees
283
Sales / Employee (INR)
3,893,834
Sales / Employee (USD)
41,028
Free-Float
31 %
Free-Float capitalization (INR)
88,209,804
Free-Float capitalization (USD)
929,442
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.925
Moving average 50 days
9.983
Moving average 100 days
10.73
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
55.62
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +2.08% | -25.07% | -27.65% | 2.95M | |
| -1.62% | +4.15% | +17.45% | +52.93% | 4.23B | |
| -2.77% | -2.11% | +2.93% | +2.93% | 2.11B | |
| +1.25% | -5.03% | +4.81% | -8.99% | 1.89B | |
| +0.99% | +4.04% | +81.33% | +58.73% | 1.98B | |
| -2.56% | +8.91% | -30.40% | - | 1.9B | |
| +0.38% | +4.94% | +98.70% | +216.52% | 1.53B | |
| -1.05% | -0.10% | +111.41% | +127.63% | 1.42B | |
| -1.01% | +17.10% | +60.27% | +15.94% | 1.35B | |
| -0.17% | -1.19% | -11.80% | -33.95% | 1.27B | |
| Average | -0.73% | +3.43% | +30.96% | +44.90% | 1.77B | |
| Weighted average by Cap. | -0.89% | +3.72% | +32.08% | +51.95% |
Historical Quotes: STL Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f33e8ca0c9ccc941df.cd8SbHXdd63rlftJVuzmr2ekI6KVOvD1cloLXPf6sts.FpVFAjaKRpim4ooKOb-K91fgR-zTSZ-hFjxgKZ2-2q5Ar2E7D5IjnLvnqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:43 | 10.55 | 251 | 4,228 |
| 05:57:28 | 10.39 | 2 | 3,977 |
| 05:56:11 | 10.35 | 58 | 3,975 |
| 05:55:45 | 10.35 | 148 | 3,917 |
| 05:55:26 | 10.30 | 20 | 3,769 |
| 05:55:19 | 10.20 | 40 | 3,749 |
| 05:40:51 | 10.03 | 45 | 3,709 |
| 05:40:44 | 10.05 | 12 | 3,664 |
Price Extremes
| 1 week | 9.75 |  | 10.61 |
| 1 month | 9.51 | | 10.74 |
| Current year | 8.4 | | 14.4 |
| 1 year | 8.4 | | 20.79 |
| 3 years | 8.4 | | 27.32 |
| 5 years | 8.4 | | 38.8 |
| 10 years | 5.35 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -20.02% | ||
| 2025 | -29.52% | ||
| 2024 | +12.90% | ||
| 2023 | -9.75% | ||
| 2022 | -23.94% | ||
| 2021 | +180.95% | ||
| 2020 | +41.18% | ||
| 2019 | -28.74% | ||
| 2018 | -60.14% | ||
| 2017 | +35.16% | ||
| 2016 | +136.64% | ||
| 2015 | +211.90% | ||
| 2014 | -4.55% | ||
| 2013 | -21.43% | ||
| 2012 | -1.75% | ||
| 2011 | -56.15% | ||
| 2010 | -30.48% | ||
| 2009 | +33.57% | ||
| 2008 | -82.21% | ||
| 2007 | +56.46% | ||
| 2006 | -69.53% |
- Stock Market
- Stocks
- SGL Stock
- Quotes STL Global Limited
Select your edition
All financial news and data tailored to specific country editions
