|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 USD | +1.56% |
|
+17.65% | -50.48% |
| 09-29 | Mizuho Upgrades Stitch Fix to Neutral From Underperform, Price Target is $3 | MT |
| 09-25 | Stitch Fix, Inc. Announces Retirement of J. William Gurley from Board of Directors | CI |
Stock exchange
Nasdaq
SFIX 2.600 $
+1.56%
10.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFIX | 2.600USD | +1.56% | 10.98M $ | ||
CBOE
| SFIX | 2.605USD | +2.16% | 448K $ | |
|
London S.E.
| 0L9X | 2.110USD | -49.28% | 221.55 $ | |
|
Boerse Muenchen
| SYJ | 2.300EUR | +1.77% | 2.3 € | |
|
Tradegate
| SYJ | 2.320EUR | +2.65% | 0 € | |
|
Deutsche Boerse AG
| SYJ | 2.260EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| SYJ | 2.280EUR | +0.88% | 0 € | |
|
Berne S.E.
| SYJ | 2.180CHF | +1.87% | 0 CHF |
Quotes 5-day view: Stitch Fix, Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$2.155 | US$2.470 | US$2.530 | US$2.560 | US$2.600 |
| Volume | 5,004,059 | 7,432,468 | 5,949,238 | 4,099,724 | 4,224,335 |
| Change | -2.49% | +14.62% | +2.43% | +1.19% | +1.56% |
| Opening | US$2.195 | US$2.122 | US$2.480 | US$2.500 | US$2.550 |
| High | US$2.215 | US$2.485 | US$2.570 | US$2.610 | US$2.685 |
| Low | US$2.130 | US$2.110 | US$2.420 | US$2.490 | US$2.550 |
Performance
| 1 day | +1.56% | ||
| 1 week | +17.65% | ||
| Current month | +1.56% | ||
| 1 month | -13.62% | ||
| 3 months | -35.16% | ||
| 6 months | -23.30% | ||
| Current year | -50.48% | ||
| 1 year | -37.20% | ||
| 3 years | -24.64% | ||
| 5 years | -93.68% |
Volumes
marketsDaily volume
4,224,338
Estimated daily volume
4,224,338
Avg. Volume 20 sessions
4,252,121
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
11,055,514.6
Record volume 1
39,929,900
Record volume 2
31,345,410
Record volume 3
31,277,020
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
342,025,438
Net sales (USD)
1,348,119,000
Number of employees
4,240
Sales / Employee (USD)
317,953
Free-Float
78.8%
Free-Float capitalization (USD)
288,702,192
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
2.463
Moving average 20 days
2.807
Moving average 50 days
3.311
Moving average 100 days
3.498
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+27.34%
Price spread / (MMA100)
+34.52%
STIM
RSI 9 days
41.64
RSI 14 days
39.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +17.65% | -37.20% | -24.64% | 342M | |
| -1.70% | -1.20% | +38.11% | +158.47% | 4,190B | |
| +0.10% | -6.64% | +1.20% | +141.81% | 1,847B | |
| -0.23% | -1.69% | -34.99% | +40.76% | 494B | |
| -0.27% | -2.84% | -4.14% | +38.92% | 483B | |
| -2.49% | -5.40% | -42.05% | +79.69% | 290B | |
| -0.08% | -2.87% | -41.21% | +23.88% | 267B | |
| +0.53% | +2.71% | -0.32% | +173.21% | 191B | |
| -0.92% | -1.94% | -29.74% | +47.60% | 140B | |
| -1.85% | -2.17% | -43.08% | -21.99% | 111B | |
| Average | +0.26% | -0.44% | -19.34% | +65.77% | 801.34B | |
| Weighted average by Cap. | +0.28% | -2.75% | +13.77% | +128.73% |
Historical Quotes: Stitch Fix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b59.4__-IF94fsKxpaQlbMeqFHbPLH2nWVpFbRgztesyqC4.kKmJQy4RDrjF9_1kP6ieRzCpVifOHmwpHUlGhth12hu6q89OFi4orcjEww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.600 | 308,952 | 3,966,320 |
| 15:59:59 | 2.610 | 133 | 3,657,368 |
| 15:59:59 | 2.610 | 100 | 3,657,235 |
| 15:59:59 | 2.605 | 491 | 3,657,135 |
| 15:59:58 | 2.600 | 1,200 | 3,656,644 |
| 15:59:58 | 2.605 | 309 | 3,655,444 |
| 15:59:57 | 2.610 | 269 | 3,655,135 |
| 15:59:57 | 2.605 | 564 | 3,654,866 |
| 15:59:57 | 2.605 | 408 | 3,654,302 |
| 15:59:57 | 2.605 | 133 | 3,653,894 |
Price Extremes
| 1 week | 2.11 |  | 2.68 |
| 1 month | 2.1 | | 3.16 |
| Current year | 2.1 | | 5.74 |
| 1 year | 2.1 | | 5.74 |
| 3 years | 2.06 | | 6.98 |
| 5 years | 2.06 | | 41.05 |
| 10 years | 2.06 | | 113.76 |
Monthly variations
Annual variations
| 2026 | -50.48% | ||
| 2025 | +21.81% | ||
| 2024 | +20.73% | ||
| 2023 | +14.79% | ||
| 2022 | -83.56% | ||
| 2021 | -67.78% | ||
| 2020 | +128.84% | ||
| 2019 | +50.15% | ||
| 2018 | -33.84% | ||
| 2017 | +70.50% |
- Stock Market
- Stocks
- SFIX Stock
- Quotes Stitch Fix, Inc.
Select your edition
All financial news and data tailored to specific country editions
