|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.050 USD | -0.65% |
|
-3.02% | -41.90% |
| 09-02 | Stitch Fix Could Post 'Slight' Fiscal Q4 Sales Miss, UBS Says | MT |
| 09-02 | UBS Adjusts Stitch Fix Price Target to $4 From $4.50, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
SFIX 3.050 $
-0.65%
3.9M
$
Quotes 5-day view: Stitch Fix, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$3.170 | US$3.010 | US$3.090 | US$3.070 | US$3.050 |
| Volume | 2,016,306 | 1,583,796 | 1,756,829 | 1,120,172 | 1,279,838 |
| Change | +0.79% | -5.05% | +2.66% | -0.65% | -0.65% |
| Opening | US$3.140 | US$3.130 | US$3.010 | US$3.140 | US$3.040 |
| High | US$3.210 | US$3.165 | US$3.100 | US$3.155 | US$3.070 |
| Low | US$3.050 | US$3.000 | US$3.005 | US$3.030 | US$3.010 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.02% | ||
| Current month | -3.79% | ||
| 1 month | -24.32% | ||
| 3 months | -10.82% | ||
| 6 months | -5.57% | ||
| Current year | -41.90% | ||
| 1 year | -46.02% | ||
| 3 years | -27.21% | ||
| 5 years | -92.41% |
Volumes
marketsDaily volume
1,279,838
Estimated daily volume
1,279,838
Avg. Volume 20 sessions
1,417,474
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
4,323,295.7
Record volume 1
39,929,900
Record volume 2
31,345,410
Record volume 3
31,277,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
406,948,860
Net sales (USD)
1,267,171,000
Number of employees
4,165
Sales / Employee (USD)
304,243
Free-Float
80.18 %
Free-Float capitalization (USD)
342,988,994
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
3.078
Moving average 20 days
3.378
Moving average 50 days
3.712
Moving average 100 days
3.678
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+21.72%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
32.66
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -3.02% | -46.02% | -27.21% | 407M | |
| +1.28% | -4.76% | -16.48% | +19.89% | 274B | |
| -0.54% | -5.11% | -1.18% | +120.43% | 187B | |
| +0.71% | -4.06% | -34.06% | -19.08% | 117B | |
| -0.64% | +0.62% | -18.16% | +38.74% | 100B | |
| +5.28% | +5.48% | -20.63% | -36.28% | 64.35B | |
| -2.31% | -2.09% | +11.60% | +134.38% | 46.02B | |
| +0.42% | +2.21% | -30.57% | -25.84% | 31.22B | |
| +0.32% | -2.93% | -27.39% | +28.52% | 15.47B | |
| +0.92% | -2.22% | -22.99% | -15.06% | 7.3B | |
| Average | +0.48% | -1.41% | -20.59% | +21.85% | 84.27B | |
| Weighted average by Cap. | +0.62% | -2.57% | -15.31% | +39.10% |
Historical Quotes: Stitch Fix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f712.pLQnXyTWmjGwbvnABZ4K6JpEWW-zTBJazWzRzBXaY50.14xCKUOT13CdP8zzQtRJoMoNMCvUHn0btzqYp1CyCa_D3ndvbLquHIcNuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.050 | 166,469 | 1,137,310 |
| 15:59:59 | 3.035 | 112 | 970,841 |
| 15:59:59 | 3.035 | 2,300 | 970,729 |
| 15:59:58 | 3.040 | 113 | 968,429 |
| 15:59:58 | 3.040 | 100 | 968,316 |
| 15:59:58 | 3.035 | 100 | 968,216 |
| 15:59:58 | 3.030 | 1,606 | 968,116 |
| 15:59:57 | 3.030 | 759 | 966,510 |
| 15:59:57 | 3.030 | 448 | 965,751 |
| 15:59:56 | 3.035 | 100 | 965,303 |
Price Extremes
| 1 week | 3 |  | 3.16 |
| 1 month | 3 | | 4.12 |
| Current year | 2.95 | | 5.74 |
| 1 year | 2.95 | | 5.94 |
| 3 years | 2.06 | | 6.98 |
| 5 years | 2.06 | | 44.65 |
| 10 years | 2.06 | | 113.76 |
Monthly variations
Annual variations
| 2026 | -41.90% | ||
| 2025 | +21.81% | ||
| 2024 | +20.73% | ||
| 2023 | +14.79% | ||
| 2022 | -83.56% | ||
| 2021 | -67.78% | ||
| 2020 | +128.84% | ||
| 2019 | +50.15% | ||
| 2018 | -33.84% | ||
| 2017 | +70.50% |
- Stock Market
- Stocks
- SFIX Stock
- Quotes Stitch Fix, Inc.
Select your edition
All financial news and data tailored to specific country editions
