|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 CAD | +0.64% |
|
+3.00% | +9.42% |
| 06-23 | Stingray Expects Delay in Filing Annual Financial Statements | MT |
| 06-19 | Stingray Group to Repurchase Shares from La Caisse Subsidiary for C$15.4 Million | MT |
Quotes 5-day view: Stingray Group Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $15.44 | $15.50 | $15.19 | $15.70 | $15.80 |
| Volume | 21,366 | 10,116 | 10,259 | 17,216 | 11,756 |
| Change | +0.65% | +0.39% | -2.00% | +3.36% | +0.64% |
| Opening | $15.29 | $15.99 | $15.26 | $15.60 | $15.80 |
| High | $15.60 | $15.99 | $15.34 | $15.70 | $15.85 |
| Low | $15.00 | $15.07 | $15.00 | $15.20 | $15.30 |
Performance
| 1 day | +0.64% | ||
| Current month | -6.84% | ||
| 6 months | -2.71% | ||
| Current year | +9.42% | ||
| 1 year | +45.76% | ||
| 3 years | +211.64% | ||
| 5 years | +99.24% | ||
| 10 years | +133.73% |
Volumes
marketsDaily volume
11,756
Estimated daily volume
11,756
Avg. Volume 20 sessions
23,141
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
365,627.8
Avg. Volume 20 sessions USD
260,619.5
Record volume 1
8,466,920
Record volume 2
2,042,240
Record volume 3
1,817,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,074,275,638
Market Cap (USD)
765,769,913
Net sales (CAD)
471,567,000
Net sales (USD)
336,144,475
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
336,144
Free-Float
67.89 %
Free-Float capitalization (CAD)
732,208,371
Free-Float capitalization (USD)
521,936,011
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.4
Moving average 50 days
15.12
Moving average 100 days
14.97
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.28%
RSI 9 days
56.99
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.00% | +45.76% | +211.64% | 766M | |
| +0.03% | +1.41% | -17.50% | +8.04% | 167B | |
| -1.87% | +1.11% | -0.82% | +33.86% | 24.37B | |
| -2.90% | -1.10% | +18.08% | +121.39% | 5.83B | |
| +2.62% | +8.44% | +5.93% | +2.24% | 4.09B | |
| -1.39% | +1.64% | -9.17% | +2.08% | 3.74B | |
| +1.63% | +9.49% | +0.66% | -42.52% | 3.6B | |
| -4.07% | -1.82% | +10.92% | +148.04% | 3.56B | |
| +3.87% | +12.30% | +5.24% | - | 3.47B | |
| +1.56% | +3.23% | -12.15% | +1.49% | 2.35B | |
| Average | +0.01% | +3.56% | +4.70% | +54.03% | 21.88B | |
| Weighted average by Cap. | -0.20% | +1.67% | -12.71% | +15.94% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YDbQRfFl2Q9WR214tCEmMcSAh8bXKZ7qdoSSw41OWrc.L3KGHJkRnlwvdRsv-WtnX7L10a-WYuzbQvP19ecKb9RUXug3yVKzOyEENA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.80 | 100 | 11,500 |
| 16:00:00 | 15.80 | 100 | 11,400 |
| 16:00:00 | 15.80 | 200 | 11,300 |
| 16:00:00 | 15.80 | 100 | 11,100 |
| 16:00:00 | 15.80 | 100 | 11,000 |
| 16:00:00 | 15.80 | 100 | 10,900 |
| 16:00:00 | 15.80 | 100 | 10,800 |
| 15:59:54 | 15.80 | 100 | 10,700 |
| 15:57:55 | 15.80 | 100 | 10,600 |
| 15:57:55 | 15.80 | 200 | 10,500 |
Course Extremes
| Current year | 13.97 |  | 17.79 |
| 1 year | 9.55 | | 17.79 |
| 3 years | 4.21 | | 17.79 |
| 5 years | 4.1 | | 17.79 |
| 10 years | 3.18 | | 17.79 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Stocks
- RAY Stock
- RAY.A Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
