|
Market Closed -
Toronto S.E.
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.07 CAD | -0.50% |
|
+1.57% | +11.29% |
Stock exchange
Toronto S.E.
RAY.A 16.07 $
-0.50%
230K
$
Quotes 5-day view: Stingray Group Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $15.99 | $15.99 | $16.10 | $16.15 | $16.07 |
| Volume | 16,540 | 4,948 | 12,241 | 22,181 | 14,333 |
| Change | -0.06% | 0.00% | +0.69% | +0.31% | -0.50% |
| Opening | $15.83 | $15.77 | $15.80 | $15.98 | $15.80 |
| High | $16.00 | $16.01 | $16.10 | $16.15 | $16.18 |
| Low | $15.68 | $15.77 | $15.80 | $15.95 | $15.80 |
Performance
| 1 day | -0.50% | ||
| Current month | -5.25% | ||
| Current year | +11.29% | ||
| 1 year | +40.96% | ||
| 3 years | +271.13% | ||
| 5 years | +140.57% | ||
| 10 years | +96.21% |
Volumes
marketsDaily volume
14,333
Estimated daily volume
14,333
Avg. Volume 20 sessions
20,001
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
321,416.07
Avg. Volume 20 sessions USD
229,812.49
Record volume 1
8,466,920
Record volume 2
2,042,240
Record volume 3
1,817,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,081,254,020
Market Cap (USD)
770,381,837
Net sales (CAD)
471,567,000
Net sales (USD)
335,986,406
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
335,986
Free-Float
68.76%
Free-Float capitalization (CAD)
744,541,915
Free-Float capitalization (USD)
530,478,091
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.05
Moving average 20 days
15.8
Moving average 50 days
15.68
Moving average 100 days
15.55
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
57.7
RSI 14 days
55.81
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c84e2e115a98bb.jStvYU0F18bQgBWPoUZAPxEMAM5o_jdZwkF5g4aHIUQ.3EcBUzlug6iD-WTk9zMYVUFLdJ0xjQY9pzgjx__lUCfBHCUFPGa0jYXKQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.07 | 100 | 14,100 |
| 15:59:59 | 16.07 | 100 | 14,000 |
| 15:59:56 | 16.07 | 100 | 13,900 |
| 15:59:55 | 16.17 | 100 | 13,800 |
| 15:59:53 | 16.07 | 100 | 13,700 |
| 15:59:53 | 16.07 | 100 | 13,600 |
| 15:59:50 | 16.12 | 100 | 13,500 |
| 15:59:30 | 16.18 | 100 | 13,400 |
| 15:59:07 | 16.13 | 100 | 13,300 |
| 15:59:01 | 16.07 | 100 | 13,200 |
Price Extremes
| Current year | 13.97 |  | 17.79 |
| 1 year | 10.96 | | 17.79 |
| 3 years | 4.21 | | 17.79 |
| 5 years | 4.1 | | 17.79 |
| 10 years | 3.18 | | 17.79 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Stocks
- RAY Stock
- RAY.A Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
