|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 CAD | +0.27% |
|
-3.94% | +2.91% |
| 06-23 | Stingray Expects Delay in Filing Annual Financial Statements | MT |
| 06-19 | Stingray Group to Repurchase Shares from La Caisse Subsidiary for C$15.4 Million | MT |
Quotes 5-day view: Stingray Group Inc.
End-of-day quote Toronto S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $15.40 | $14.95 | $14.83 | $14.82 | $14.86 |
| Volume | 86,227 | 38,561 | 54,871 | 23,300 | 26,432 |
| Change | -0.45% | -2.92% | -0.80% | -0.07% | +0.27% |
| Opening | $15.47 | $15.30 | $14.95 | $14.83 | $14.81 |
| High | $15.47 | $15.50 | $14.95 | $15.01 | $14.95 |
| Low | $15.35 | $14.78 | $14.69 | $14.82 | $14.65 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.94% | ||
| Current month | +5.39% | ||
| 1 month | +3.12% | ||
| 3 months | +5.46% | ||
| 6 months | +3.05% | ||
| Current year | +2.91% | ||
| 1 year | +49.50% | ||
| 3 years | +188.54% | ||
| 5 years | +86.92% |
Volumes
marketsDaily volume
26,432
Avg. Volume 20 sessions
76,752
Avg. Volume 20 sessions CAD
1,140,534.72
Avg. Volume 20 sessions USD
803,050.5
Record volume 1
1,304,576
Record volume 2
644,236
Record volume 3
497,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,010,363,035
Market Cap (USD)
712,104,984
Net sales (CAD)
471,567,000
Net sales (USD)
332,360,943
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
332,361
Free-Float
68.33 %
Free-Float capitalization (CAD)
703,403,255
Free-Float capitalization (USD)
495,759,392
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
14.97
Moving average 20 days
15.24
Moving average 50 days
14.9
Moving average 100 days
15.15
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.95%
RSI 9 days
43.99
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -3.94% | +49.50% | +188.54% | 712M | |
| +0.75% | -4.91% | -19.25% | +11.21% | 172B | |
| +1.90% | +1.55% | -12.44% | +23.11% | 22.9B | |
| +0.65% | -3.98% | +19.27% | +134.51% | 5.82B | |
| -2.92% | -6.42% | +11.24% | +6.13% | 4.11B | |
| -0.06% | +1.43% | -1.68% | +19.17% | 4.04B | |
| +2.61% | +1.61% | +14.95% | -33.02% | 3.8B | |
| +0.88% | -5.56% | +16.40% | +159.54% | 3.39B | |
| -3.67% | -7.00% | +6.94% | - | 3.13B | |
| 0.00% | -6.72% | -13.92% | -3.42% | 2.42B | |
| Average | +0.04% | -3.11% | +7.10% | +56.20% | 22.19B | |
| Weighted average by Cap. | +0.74% | -4.03% | -14.87% | +17.73% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.65 |  | 15.5 |
| 1 month | 13.15 | | 17.25 |
| Current year | 13 | | 18 |
| 1 year | 9.55 | | 18 |
| 3 years | 4.21 | | 18 |
| 5 years | 4.1 | | 18 |
| 10 years | 3.18 | | 18 |
Monthly variations
Annual variations
| 2026 | +2.91% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -5.73% |
- Stock Market
- Stocks
- RAY Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
