|
End-of-day quote
Toronto S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 16.11 CAD | +2.61% |
|
+4.54% | +11.57% |
| 08-10 | Stingray Group Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| 08-10 | Stingray Group Inc., Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
Toronto S.E.
RAY 16.11 $
+2.61%
684K
$
Quotes 5-day view: Stingray Group Inc.
End-of-day quote Toronto S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | $15.59 | $15.74 | $15.78 | $15.70 | $16.11 |
| Volume | 68,627 | 16,034 | 15,057 | 38,608 | 42,453 |
| Change | +1.17% | +0.96% | +0.25% | -0.51% | +2.61% |
| Opening | $15.59 | $15.59 | $15.90 | $15.95 | $15.70 |
| High | $15.93 | $15.90 | $15.90 | $16.00 | $16.48 |
| Low | $15.07 | $15.40 | $15.60 | $15.60 | $15.70 |
Performance
| 1 day | +2.61% | ||
| 1 week | +4.54% | ||
| Current month | +1.96% | ||
| 1 month | +3.53% | ||
| 3 months | +18.54% | ||
| 6 months | -3.19% | ||
| Current year | +11.57% | ||
| 1 year | +61.10% | ||
| 3 years | +217.75% | ||
| 5 years | +117.12% |
Volumes
marketsDaily volume
42,453
Avg. Volume 20 sessions
30,950
Avg. Volume 20 sessions CAD
498,604.5
Avg. Volume 20 sessions USD
359,094.96
Record volume 1
1,304,576
Record volume 2
644,236
Record volume 3
497,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,079,352,150
Market Cap (USD)
778,152,617
Net sales (CAD)
471,567,000
Net sales (USD)
339,973,469
Number of employees
1,106
Sales / Employee (CAD)
426,372
Sales / Employee (USD)
307,390
Free-Float
68.73 %
Free-Float capitalization (CAD)
741,805,474
Free-Float capitalization (USD)
534,800,316
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.59
Moving average 50 days
15.45
Moving average 100 days
15.09
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.33%
RSI 9 days
67.41
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +4.54% | +61.10% | +217.75% | 778M | |
| -3.14% | +0.31% | -10.30% | +20.46% | 179B | |
| -1.85% | -0.73% | +2.56% | +51.82% | 25.32B | |
| -1.67% | -1.42% | +6.34% | +131.05% | 5.72B | |
| 0.00% | -1.45% | +2.25% | +4.34% | 4.08B | |
| +0.78% | -0.84% | +23.18% | +175.85% | 3.67B | |
| -0.63% | -1.04% | -13.09% | +1.27% | 3.6B | |
| -0.81% | +0.22% | +11.44% | - | 3.56B | |
| -0.96% | +2.17% | -10.06% | -42.55% | 3.53B | |
| -0.66% | -0.61% | -9.35% | +5.73% | 2.4B | |
| Average | -0.64% | +0.08% | +6.41% | +62.86% | 23.14B | |
| Weighted average by Cap. | -2.69% | +0.15% | -7.19% | +28.18% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.4 |  | 16.48 |
| 1 month | 13.75 | | 16.48 |
| Current year | 13 | | 18 |
| 1 year | 9.55 | | 18 |
| 3 years | 4.21 | | 18 |
| 5 years | 4.1 | | 18 |
| 10 years | 3.18 | | 18 |
Monthly variations
Annual variations
| 2026 | +11.57% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -5.73% |
- Stock Market
- Stocks
- RAY Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
