|
End-of-day quote
Toronto S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 16.18 CAD | +0.50% |
|
+5.06% | +12.05% |
| 08-10 | Stingray Group Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| 08-10 | Stingray Group Inc., Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
Toronto S.E.
RAY 16.18 $
+0.50%
1.2M
$
Quotes 5-day view: Stingray Group Inc.
End-of-day quote Toronto S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $15.50 | $15.66 | $15.75 | $16.10 | $16.18 |
| Volume | 56,748 | 25,359 | 34,054 | 109,817 | 73,969 |
| Change | - | +1.03% | +0.57% | +2.22% | +0.50% |
| Opening | $15.52 | $15.50 | $15.65 | $15.84 | $15.70 |
| High | $15.78 | $15.83 | $15.84 | $16.18 | $16.25 |
| Low | $15.10 | $15.50 | $15.65 | $15.82 | $15.70 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.06% | ||
| Current month | +4.39% | ||
| 1 month | +4.39% | ||
| 3 months | +10.07% | ||
| 6 months | +4.45% | ||
| Current year | +12.05% | ||
| 1 year | +60.36% | ||
| 3 years | +215.40% | ||
| 5 years | +115.45% |
Volumes
marketsDaily volume
73,969
Avg. Volume 20 sessions
48,513
Avg. Volume 20 sessions CAD
784,940.34
Avg. Volume 20 sessions USD
568,139.82
Record volume 1
1,304,576
Record volume 2
644,236
Record volume 3
497,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,082,004,884
Market Cap (USD)
783,533,477
Net sales (CAD)
471,567,000
Net sales (USD)
341,485,086
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
341,485
Free-Float
68.73 %
Free-Float capitalization (CAD)
743,628,617
Free-Float capitalization (USD)
538,498,415
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.84
Moving average 20 days
15.66
Moving average 50 days
15.48
Moving average 100 days
15.21
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-6.00%
RSI 9 days
66.11
RSI 14 days
60.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +5.06% | +60.36% | +215.40% | 784M | |
| -1.73% | -2.08% | -10.69% | +30.71% | 182B | |
| -1.49% | -4.45% | -5.21% | +43.59% | 23.75B | |
| -0.88% | -3.05% | +5.76% | +122.77% | 5.84B | |
| +2.00% | +3.59% | +3.10% | +15.49% | 4.25B | |
| -1.00% | -3.45% | +19.80% | +157.82% | 3.83B | |
| -0.38% | -1.21% | -10.61% | -38.47% | 3.63B | |
| -1.55% | -1.41% | -15.15% | -0.82% | 3.6B | |
| -1.18% | +1.83% | +9.88% | - | 3.59B | |
| 0.00% | -1.84% | -27.76% | +8.77% | 2.31B | |
| Average | -0.57% | -0.24% | +2.95% | +61.69% | 23.34B | |
| Weighted average by Cap. | -1.55% | -2.59% | -8.65% | +35.04% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.5 |  | 16.25 |
| 1 month | 13.75 | | 16.5 |
| Current year | 13 | | 18 |
| 1 year | 9.83 | | 18 |
| 3 years | 4.21 | | 18 |
| 5 years | 4.1 | | 18 |
| 10 years | 3.18 | | 18 |
Monthly variations
Annual variations
| 2026 | +12.05% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -5.73% |
- Stock Market
- Stocks
- RAY Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
