|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 CAD | +0.65% |
|
-2.09% | +6.93% |
| 06-23 | Stingray Expects Delay in Filing Annual Financial Statements | MT |
| 06-19 | Stingray Group to Repurchase Shares from La Caisse Subsidiary for C$15.4 Million | MT |
Quotes 5-day view: Stingray Group Inc.
End-of-day quote Toronto S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $15.60 | $15.76 | $15.15 | $15.34 | $15.44 |
| Volume | 24,863 | 31,949 | 69,264 | 8,990 | 21,366 |
| Change | -1.08% | +1.03% | -3.87% | +1.25% | +0.65% |
| Opening | $15.65 | $15.00 | $15.52 | $15.40 | $15.29 |
| High | $15.82 | $15.85 | $15.60 | $15.49 | $15.60 |
| Low | $15.51 | $15.00 | $15.00 | $15.00 | $15.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.09% | ||
| Current month | +3.28% | ||
| 1 month | +3.90% | ||
| 3 months | -0.06% | ||
| 6 months | -3.08% | ||
| Current year | +6.93% | ||
| 1 year | +48.46% | ||
| 3 years | +198.65% | ||
| 5 years | +96.44% |
Volumes
marketsDaily volume
21,366
Avg. Volume 20 sessions
25,412
Avg. Volume 20 sessions CAD
392,361.28
Avg. Volume 20 sessions USD
277,752.55
Record volume 1
1,304,576
Record volume 2
644,236
Record volume 3
497,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,045,154,444
Market Cap (USD)
740,613,977
Net sales (CAD)
471,567,000
Net sales (USD)
334,160,289
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
334,160
Free-Float
67.89 %
Free-Float capitalization (CAD)
712,359,851
Free-Float capitalization (USD)
504,790,144
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.33
Moving average 50 days
15.01
Moving average 100 days
14.96
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.11%
RSI 9 days
51.01
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -2.09% | +48.46% | +198.65% | 741M | |
| +1.90% | +0.25% | -20.43% | +13.23% | 165B | |
| +1.32% | -0.88% | -4.25% | +37.37% | 24.09B | |
| -0.54% | +0.48% | +27.89% | +142.17% | 5.74B | |
| +2.51% | +1.17% | -1.89% | -2.26% | 3.76B | |
| +2.12% | +1.84% | -12.95% | +2.98% | 3.65B | |
| +0.98% | +2.26% | +14.91% | +170.81% | 3.53B | |
| +1.44% | -4.66% | -1.99% | -46.98% | 3.32B | |
| -1.02% | -0.34% | +1.22% | - | 3.06B | |
| 0.00% | -1.76% | -9.25% | +2.21% | 2.28B | |
| Average | +0.71% | -2.19% | +4.17% | +57.57% | 21.49B | |
| Weighted average by Cap. | -0.06% | -0.61% | -15.35% | +21.23% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 15.85 |
| 1 month | 14.75 | | 16.04 |
| Current year | 13 | | 18 |
| 1 year | 9.55 | | 18 |
| 3 years | 4.21 | | 18 |
| 5 years | 4.1 | | 18 |
| 10 years | 3.18 | | 18 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -5.73% |
- Stock Market
- Stocks
- RAY Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
