|
End-of-day quote
Toronto S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 15.50 CAD | -2.58% |
|
-1.59% | +7.34% |
Stock exchange
Toronto S.E.
RAY 15.50 $
-2.58%
255K
$
Quotes 5-day view: Stingray Group Inc.
End-of-day quote Toronto S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $16.24 | $16.01 | $16.24 | $15.91 | $15.50 |
| Volume | 28,285 | 18,965 | 71,408 | 21,132 | 16,431 |
| Change | - | -1.42% | +1.44% | -2.03% | -2.58% |
| Opening | $15.95 | $16.25 | $16.00 | $16.07 | $15.70 |
| High | $16.27 | $16.25 | $16.25 | $16.13 | $15.88 |
| Low | $15.74 | $16.00 | $16.00 | $15.75 | $15.50 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.59% | ||
| Current month | +1.04% | ||
| 1 month | +2.04% | ||
| 3 months | -0.39% | ||
| 6 months | -4.97% | ||
| Current year | +7.34% | ||
| 1 year | +43.39% | ||
| 3 years | +229.79% | ||
| 5 years | +112.33% |
Volumes
marketsDaily volume
16,431
Avg. Volume 20 sessions
21,845
Avg. Volume 20 sessions CAD
338,597.5
Avg. Volume 20 sessions USD
240,133.35
Record volume 1
1,304,576
Record volume 2
644,236
Record volume 3
497,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,061,672,043
Market Cap (USD)
753,578,861
Net sales (CAD)
471,567,000
Net sales (USD)
334,720,053
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
334,720
Free-Float
68.76%
Free-Float capitalization (CAD)
731,057,940
Free-Float capitalization (USD)
518,907,711
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.98
Moving average 20 days
15.66
Moving average 50 days
15.63
Moving average 100 days
15.45
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.32%
RSI 9 days
43.73
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -1.59% | +43.39% | +229.79% | 754M | |
| -0.90% | +1.01% | -0.98% | +31.64% | 191B | |
| +1.75% | +4.28% | +12.40% | +111.57% | 25.52B | |
| -0.48% | +0.86% | +25.54% | -41.14% | 9.09B | |
| +0.46% | -0.77% | +12.44% | +147.50% | 5.81B | |
| 0.00% | +4.96% | -11.91% | -6.97% | 5.21B | |
| +0.74% | +3.27% | -12.80% | +16.06% | 5.07B | |
| +0.92% | +3.75% | -20.09% | +101.16% | 4.52B | |
| -0.72% | +3.07% | - | - | 4.42B | |
| -0.96% | -5.05% | -7.18% | +16.15% | 4.2B | |
| Average | -0.16% | +1.10% | +4.53% | +67.31% | 25.55B | |
| Weighted average by Cap. | -0.37% | +1.39% | +0.87% | +40.28% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.5 |  | 16.25 |
| 1 month | 15.14 | | 16.27 |
| Current year | 13 | | 18 |
| 1 year | 10.66 | | 18 |
| 3 years | 4.21 | | 18 |
| 5 years | 4.1 | | 18 |
| 10 years | 3.18 | | 18 |
Monthly variations
Annual variations
| 2026 | +7.34% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -5.73% |
- Stock Market
- Stocks
- RAY Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
