|
Market Closed -
OTC Markets
10:00:22 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.2120 USD | +41.33% |
|
-3.64% | -47.00% |
Stock exchange
OTC Markets
STME 0.2120 $
+41.33%
254.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STME | 0.2120USD | +41.33% | 254.4 $ |
Quotes 5-day view: StimCell Energetics Inc.
Delayed Quote OTC Markets
| 2026-10-06 | Today | |
|---|---|---|
| Last | US$0.1500 | US$0.2120 |
| Volume | 10,117 | 1,200 |
| Change | - | +41.33% |
| Opening | US$0.2200 | US$0.2120 |
| High | US$0.2200 | US$0.2120 |
| Low | US$0.1500 | US$0.2120 |
Performance
| 1 day | +41.33% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -24.29% | ||
| 3 months | -32.48% | ||
| 6 months | -31.83% | ||
| Current year | -47.00% | ||
| 1 year | -33.75% | ||
| 3 years | -52.89% | ||
| 5 years | -93.17% | ||
| 10 years | -94.77% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,769
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
375.03
Record volume 1
204,286
Record volume 2
82,555
Record volume 3
66,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,171,190
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
28.33%
Free-Float capitalization (USD)
898,258
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1481
Moving average 50 days
0.1643
Moving average 100 days
0.2713
Price spread / (MMA20)
-30.14%
Price spread / (MMA50)
-22.50%
Price spread / (MMA100)
+27.97%
STIM
RSI 9 days
51.21
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +41.33% | -3.64% | -33.75% | -52.89% | 3.17M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.67% | +3.92% | +50.90% | 58.7B | |
| -2.39% | -2.05% | +4.29% | +31.33% | 48.36B | |
| -6.35% | -8.35% | +303.95% | +651.28% | 43.05B | |
| +0.30% | -3.71% | +28.89% | +30.33% | 42.48B | |
| -3.82% | -4.32% | +2.49% | +101.36% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.35% | -6.35% | -13.20% | -17.22% | 23.93B | |
| -1.24% | -11.97% | -38.10% | +311.13% | 22.22B | |
| Average | +0.35% | -2.37% | +31.06% | +124.45% | 38.61B | |
| Weighted average by Cap. | -4.84% | -1.88% | +44.70% | +136.42% |
Historical Quotes: StimCell Energetics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daeadbac2c5a4.bOQ8l9UYCQhwjSI7q6W2VKmRxa2h46jtM7wdm_ZtJGM.I4oF5ZF1cGs0xlBz6e_1YtrYrtTVi-6mAIxL1LEOVC8ptUvBoGxQQim6ew
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.22 |
| 1 month | 0.15 | | 0.25 |
| Current year | 0.15 | | 0.48 |
| 1 year | 0.15 | | 0.48 |
| 3 years | 0 | | 3.42 |
| 5 years | 0 | | 13.97 |
| 10 years | 0 | | 25.35 |
Monthly variations
Annual variations
| 2026 | -47.00% | ||
| 2025 | -18.35% | ||
| 2024 | +48.45% | ||
| 2023 | -24.14% | ||
| 2022 | -83.82% | ||
| 2021 | -36.00% | ||
| 2020 | -17.62% | ||
| 2019 | +209.00% | ||
| 2018 | -45.00% | ||
| 2017 | -25.93% | ||
| 2016 | +125.00% | ||
| 2015 | -80.65% | ||
| 2014 | -38.00% | ||
| 2013 | +900.00% |
- Stock Market
- Stocks
- STME Stock
- Quotes StimCell Energetics Inc.
Select your edition
All financial news and data tailored to specific country editions
