|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3030 USD | -.--% |
|
+9.78% | -24.25% |
Performance
| 1 week | +9.78% | ||
| Current month | -3.50% | ||
| 1 month | -13.43% | ||
| 6 months | -34.13% | ||
| Current year | -24.25% | ||
| 1 year | +12.22% | ||
| 3 years | +12.22% | ||
| 5 years | -92.08% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
1,187
Estimated daily volume
1,187
Record volume 1
204,286
Record volume 2
82,555
Record volume 3
66,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,834,991
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
28.33 %
Free-Float capitalization (USD)
1,652,796
Indicators
Moving average 20 days
0.2106
Moving average 50 days
0.133
Moving average 100 days
0.3458
Price spread / (MMA20)
-30.50%
Price spread / (MMA50)
-56.11%
Price spread / (MMA100)
+14.13%
RSI 9 days
43.77
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9.78% | +12.22% | +12.22% | 5.83M | |
| +1.07% | -4.73% | -3.96% | +11.63% | 46.35B | |
| +0.25% | +5.61% | +404.21% | +606.87% | 40.13B | |
| -0.27% | +2.67% | +10.54% | +65.01% | 36.33B | |
| +0.35% | -1.16% | +7.11% | -8.85% | 34.6B | |
| +3.14% | +1.02% | +3.72% | +34.86% | 26.77B | |
| +0.47% | -2.29% | - | - | 16.66B | |
| -0.73% | +11.80% | +37.49% | +145.18% | 16.91B | |
| +0.42% | -4.46% | +4.80% | +8.67% | 13.05B | |
| -2.68% | -2.49% | -1.27% | -32.60% | 13.05B | |
| Average | +0.20% | +0.91% | +52.76% | +93.67% | 24.38B | |
| Weighted average by Cap. | +0.46% | +0.77% | +76.79% | +132.15% |
Historical Quotes: StimCell Energetics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.28 |  | 0.35 |
| Current year | 0.28 | | 0.48 |
| 1 year | 0.25 | | 0.48 |
| 3 years | 0 | | 13.97 |
| 5 years | 0 | | 13.97 |
| 10 years | 0 | | 25.35 |
Monthly variations
Annual variations
| 2026 | -31.00% | ||
| 2025 | -18.35% | ||
| 2024 | +48.45% | ||
| 2023 | -24.14% | ||
| 2022 | -83.82% | ||
| 2021 | -36.00% | ||
| 2020 | -17.62% | ||
| 2019 | +209.00% | ||
| 2018 | -45.00% | ||
| 2017 | -25.93% | ||
| 2016 | +125.00% | ||
| 2015 | -80.65% | ||
| 2014 | -38.00% | ||
| 2013 | +900.00% |
- Stock Market
- Stocks
- STME Stock
- Quotes StimCell Energetics Inc.
Select your edition
All financial news and data tailored to specific country editions
