|
Market Closed -
OTC Markets
12:12:20 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 USD | -21.43% |
|
-21.43% | -45.00% |
Stock exchange
OTC Markets
STME 0.2200 $
-21.43%
23.54
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STME | 0.2200USD | -21.43% | 23.54 $ |
Quotes 5-day view: StimCell Energetics Inc.
Delayed Quote OTC Markets
| 2026-09-08 | |
|---|---|
| Last | US$0.2200 |
| Volume | 107 |
| Change | - |
| Opening | US$0.2200 |
| High | US$0.2200 |
| Low | US$0.2200 |
Performance
| 1 day | -21.43% | ||
| 1 week | -21.43% | ||
| 1 month | -26.67% | ||
| 3 months | -36.66% | ||
| 6 months | -26.69% | ||
| Current year | -45.00% | ||
| 1 year | -18.52% | ||
| 3 years | -60.36% | ||
| 5 years | -93.18% | ||
| 10 years | -92.67% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
2,971
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
653.62
Record volume 1
204,286
Record volume 2
82,555
Record volume 3
66,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,651,079
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
28.33%
Free-Float capitalization (USD)
1,317,446
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.1766
Moving average 50 days
0.171
Moving average 100 days
0.2849
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.73%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
+29.50%
STIM
RSI 9 days
42.89
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.43% | -21.43% | -18.52% | -60.36% | 4.65M | |
| +0.56% | -5.82% | -2.45% | +9.99% | 45.48B | |
| +0.66% | -2.34% | +340.62% | +524.38% | 43.68B | |
| +1.49% | -0.78% | +41.90% | +22.65% | 43.09B | |
| +2.11% | -1.24% | +9.09% | +76.85% | 39.4B | |
| +0.34% | -4.94% | +9.34% | +40.23% | 31.91B | |
| +0.53% | -2.08% | - | - | 17.31B | |
| +1.34% | +0.70% | +21.35% | +111.39% | 16.4B | |
| +2.07% | -0.77% | +13.07% | +32.89% | 14.24B | |
| -1.85% | -5.33% | +78.63% | +34.13% | 13.28B | |
| Average | -1.42% | -2.68% | +54.78% | +88.02% | 26.48B | |
| Weighted average by Cap. | +0.94% | -3.26% | +76.00% | +126.85% |
Historical Quotes: StimCell Energetics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.18 | | 0.3 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.18 | | 0.48 |
| 3 years | 0 | | 3.42 |
| 5 years | 0 | | 13.97 |
| 10 years | 0 | | 25.35 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -18.35% | ||
| 2024 | +48.45% | ||
| 2023 | -24.14% | ||
| 2022 | -83.82% | ||
| 2021 | -36.00% | ||
| 2020 | -17.62% | ||
| 2019 | +209.00% | ||
| 2018 | -45.00% | ||
| 2017 | -25.93% | ||
| 2016 | +125.00% | ||
| 2015 | -80.65% | ||
| 2014 | -38.00% | ||
| 2013 | +900.00% |
- Stock Market
- Stocks
- STME Stock
- Quotes StimCell Energetics Inc.
Select your edition
All financial news and data tailored to specific country editions
