Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.05 USD | +0.69% | +4.97% | +14.32% |
04-24 | Transcript : Stifel Financial Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
04-24 | Stifel Financial's Q1 Non-GAAP Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 77.88 $ | 78.28 $ | 78.51 $ | 79.05 $ |
Volume | 906 339 | 792 819 | 687 280 | 425 434 |
Change | +0.82% | +0.51% | +0.29% | +0.69% |
Opening | 77.32 | 77.30 | 77.55 | 78.60 |
High | 78.49 | 79.23 | 78.68 | 79.40 |
Low | 76.85 | 75.74 | 76.93 | 78.40 |
Performance
1 day | +0.69% | ||
1 week | +4.97% | ||
Current month | +1.13% | ||
1 month | +4.25% | ||
3 months | +6.80% | ||
6 months | +41.57% | ||
Current year | +14.32% | ||
1 year | +36.88% | ||
3 years | +13.25% | ||
5 years | +102.69% | ||
10 years | +160.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +4.97% | +14.32% | +36.88% | 8.11B | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
+10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
Average | +3.74% | +5.69% | +8.97% | +19.53% | ||
Weighted average by Cap. | +1.88% | +4.60% | +10.90% | +27.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 79.05 | 56,414 | 255,873 |
15:59:59 | 79.05 | 100 | 199,459 |
15:59:59 | 79.01 | 1,100 | 199,359 |
15:59:59 | 79.05 | 102 | 198,259 |
15:59:59 | 79.03 | 100 | 198,157 |
15:59:57 | 79.02 | 100 | 198,057 |
15:59:56 | 79.03 | 121 | 197,957 |
15:59:56 | 79.04 | 174 | 197,836 |
15:59:56 | 79.04 | 100 | 197,662 |
15:59:56 | 79.05 | 100 | 197,562 |
Monthly variations
Annual change
2024 | +14.32% | ||
2023 | +18.47% | ||
2022 | -17.11% | ||
2021 | +39.56% | ||
2020 | +24.80% | ||
2019 | +46.43% | ||
2018 | -30.46% | ||
2017 | +19.24% | ||
2016 | +17.92% | ||
2015 | -16.97% | ||
2014 | +6.47% | ||
2013 | +49.89% | ||
2012 | -0.25% | ||
2011 | -22.51% | ||
2010 | +4.73% | ||
2009 | +29.20% | ||
2008 | +30.83% | ||
2007 | +34.00% | ||
2006 | +4.36% | ||
2005 | +79.43% | ||
2004 | +43.25% | ||
2003 | +75.04% | ||
2002 | +6.10% | ||
2001 | -7.69% | ||
2000 | +15.19% | ||
1999 | -0.66% | ||
1998 | -35.06% | ||
1997 | +102.50% | ||
1996 | +38.68% | ||
1995 | +15.94% | ||
1994 | -37.66% | ||
1993 | +44.38% | ||
1992 | +1.38% | ||
1991 | +107.14% | ||
1990 | -40.43% | ||
1989 | -6.00% | ||
1988 | -7.41% | ||
1987 | -31.65% | ||
1986 | +33.90% | ||
1985 | +20.41% | ||
1984 | -2.00% |
- Stock Market
- Equities
- SF Stock
- Quotes Stifel Financial Corp.