Quotes STIF

Stocks

ALSTI

FR001400MDW2

Heavy Electrical Equipment

Market Closed - Euronext Paris 11:55:00 2026-10-07 EDT			5-day change	1st Jan Change
17.19 ^EUR	-5.55%		-63.05%	-67.99%

10-02	STIF collapses in trading after losing Tesla, equity story brutally called into question
10-01	STIF: strong first-half growth, but loss of Tesla business will weigh on 2027

Stock exchange

Euronext Paris ALSTI 17.19 € -5.55% 1.9M €

Markets		Price	Change	Volumes
Euronext Paris	ALSTI	17.19EUR	-5.55%	1.9M €
CBOE		17.25EUR	-4.43%	104K €
Börse Stuttgart	D08	17.08EUR	-3.39%	42.09K €
Tradegate	D08	17.21EUR	-3.37%	16.23K €
Deutsche Boerse AG	D08	17.41EUR	-7.39%	0 €
Boerse Muenchen	D08	17.00EUR	-3.41%	0 €
CBOE		46.99EUR	0.00%	0 €

Quotes 5-day view: STIF

Real-time Euronext Paris

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	€45.60	€18.99	€19.50	€18.20	€17.19
Volume	10,038	523,270	166,645	112,603	110,345
Change	-2.15%	-58.36%	+2.69%	-6.67%	-5.55%
Opening	€46.60	€18.00	€19.20	€19.90	€18.00
High	€46.60	€21.78	€20.50	€19.90	€18.78
Low	€45.00	€16.70	€18.51	€17.50	€17.19

Performance

1 day	-5.55%
1 week	-63.05%
Current month	-63.11%
1 month	-65.41%
3 months	-66.94%
6 months	-60.30%
Current year	-67.99%
1 year	-74.46%

Volumes

markets

Daily volume

110,345

Estimated daily volume

110,345

Avg. Volume 20 sessions

59,101

Daily volume ratio

1.87

Avg. Volume 20 sessions

1,015,946.19

Avg. Volume 20 sessions USD

1,137,107.93

Record volume 1

674,081

Record volume 2

523,270

Record volume 3

264,903

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

94,070,427

Market Cap (USD)

105,289,266

Net sales (EUR)

90,500,000

Net sales (USD)

101,293,030

Number of employees

400

Sales / Employee (EUR)

226,250

Sales / Employee (USD)

253,233

Free-Float

48.97%

Free-Float capitalization (EUR)

46,066,667

Free-Float capitalization (USD)

51,560,578

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

29.78

Moving average 20 days

43.94

Moving average 50 days

47.71

Moving average 100 days

50.91

Price spread / (MMA5)

+73.23%

Price spread / (MMA20)

+155.59%

Price spread / (MMA50)

+177.53%

Price spread / (MMA100)

+196.15%

STIM

RSI 9 days

7.23

RSI 14 days

10.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STIF	-5.55%	-63.05%	-74.46%	-	105M
ABB LTD	-3.27%	-1.11%	+35.71%	+140.82%	180B
BLOOM ENERGY CORPORATION	-1.52%	+0.01%	+234.93%	+2,517.16%	87.12B
DOOSAN ENERBILITY CO., LTD.	+0.49%	+2.26%	+25.77%	+427.85%	38.92B
SCHINDLER HOLDING AG	-0.98%	-1.55%	-10.74%	+41.62%	33.17B
KONE OYJ	+0.77%	+2.31%	-8.46%	+33.95%	30.34B
OTIS WORLDWIDE CORPORATION	-1.07%	+0.17%	-27.62%	-17.35%	25.3B
LS ELECTRIC CO., LTD.	+3.82%	+6.10%	+275.00%	+1,163.07%	24.19B
HYOSUNG HEAVY INDUSTRIES CORPORATION	+0.79%	+0.11%	+98.80%	+1,632.72%	19.53B
BHARAT HEAVY ELECTRICALS LIMITED	-0.58%	+8.17%	+83.30%	+255.28%	16.31B
Average	-0.54%	-3.91%	+63.22%	+688.35%	45.54B
Weighted average by Cap.	-1.08%	+2.02%	+80.22%	+719.34%

See all sector performances

Historical Quotes: STIF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f50f4f2e.5xw0O02VxoWJ0_pZH9PEhci8r_IpGRnjTAxMlLvnJs8.qE4CSX3MkdLEsb10cYW88pLo2YMRanuiFmd0udyvRL6lXwZ6Iu-X79-wnQ

Date	Price	Volume	Total
11:35:22	17.19	13	92,414
11:29:59	17.38	52	92,401
11:29:57	17.25	40	92,349
11:29:57	17.25	12	92,309
11:29:57	17.25	8	92,297
11:29:57	17.25	25	92,289
11:29:57	17.30	6	92,264
11:29:46	17.27	118	92,258
11:29:46	17.27	7	92,140
11:28:33	17.25	12	92,133