|
Market Closed -
Other stock markets
|
After hours 12:14:06 | |||
| 59.95 EUR | +2.22% |
|
59.92 | -0.04% |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris |  |
| 03-26 | STIF Société anonyme announces Annual dividend, payable on June 04, 2026 | CI |
Quotes 5-day view: STIF
Real-time Euronext Paris
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 59.15 € | 59.20 € | 59.00 € | 58.65 € | 59.95 € |
| Volume | 17,253 | 13,472 | 22,781 | 12,448 | 18,890 |
| Change | +1.11% | +0.08% | -0.34% | -0.59% | +2.22% |
| Opening | 58.50 € | 59.15 € | 59.50 € | 59.00 € | 60.00 € |
| High | 59.40 € | 60.10 € | 59.60 € | 59.60 € | 60.15 € |
| Low | 58.00 € | 59.00 € | 58.50 € | 58.65 € | 58.65 € |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.48% | ||
| Current month | +0.08% | ||
| 1 month | +14.19% | ||
| 3 months | -0.75% | ||
| 6 months | +12.27% | ||
| Current year | +11.64% | ||
| 1 year | +12.06% |
Volumes
marketsDaily volume
18,890
Estimated daily volume
18,890
Avg. Volume 20 sessions
15,420
Daily volume ratio
1.23
Avg. Volume 20 sessions
924,429
Avg. Volume 20 sessions USD
1,056,733.28
Record volume 1
674,081
Record volume 2
264,903
Record volume 3
229,617
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
301,194,435
Market Cap (USD)
345,446,078
Net sales (EUR)
90,500,000
Net sales (USD)
103,796,307
Number of employees
400
Sales / Employee (EUR)
226,250
Sales / Employee (USD)
259,491
Free-Float
43.1 %
Free-Float capitalization (EUR)
129,805,412
Free-Float capitalization (USD)
148,876,490
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
58.9
Moving average 20 days
57.22
Moving average 50 days
52.18
Moving average 100 days
55.19
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
65.55
RSI 14 days
63.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +2.48% | +12.06% | - | 345M | |
| +0.19% | +3.16% | -6.45% | +38.17% | 34.88B | |
| +0.67% | +1.09% | -10.48% | +4.16% | 29.14B | |
| -1.04% | +1.28% | -24.22% | -15.50% | 28.11B | |
| +1.11% | +10.79% | +100.58% | +136.50% | 16.41B | |
| +0.27% | +11.35% | +20.30% | +44.90% | 2.98B | |
| +0.22% | +2.87% | -7.72% | +23.41% | 2.22B | |
| -2.74% | -6.76% | -12.56% | +72.06% | 1.81B | |
| -0.38% | -1.34% | +51.23% | +72.54% | 1.47B | |
| -0.87% | -2.01% | -23.92% | -48.18% | 1.43B | |
| Average | -0.02% | +3.00% | +9.88% | +36.45% | 11.88B | |
| Weighted average by Cap. | -0.02% | +4.00% | +4.25% | +30.48% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gDsWoAkFVe4SkdVq3CxIwmaA7xaEpI6oCNhGwKK_zrE.w21eyztsbNlKpoEdrmE_ukvBpnXi68POOIAsjev4osHCUGSSbmEUnk3VlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 60.00 | 13 | 15,689 |
| 11:29:55 | 60.00 | 32 | 15,676 |
| 11:29:49 | 59.85 | 14 | 15,644 |
| 11:29:49 | 59.85 | 25 | 15,630 |
| 11:29:43 | 59.85 | 31 | 15,605 |
| 11:29:43 | 59.85 | 26 | 15,574 |
| 11:29:05 | 60.00 | 15 | 15,548 |
| 11:29:05 | 60.00 | 37 | 15,533 |
| 11:29:05 | 60.00 | 2 | 15,496 |
| 11:29:05 | 60.00 | 2 | 15,494 |
Course Extremes
| 1 week | 58 |  | 60.15 |
| 1 month | 52.7 | | 60.6 |
| Current year | 39.6 | | 69 |
| 1 year | 39.6 | | 91.4 |
| 3 years | 6.5 | | 91.4 |
| 5 years | 6.5 | | 91.4 |
| 10 years | 6.5 | | 91.4 |
Monthly variations
Annual variations
| 2026 | +9.22% | ||
| 2025 | +103.41% | ||
| 2024 | +268.20% | ||
| 2023 | +10.31% |
- Stock Market
- Stocks
- ALSTI Stock
- Quotes STIF
Select your edition
All financial news and data tailored to specific country editions
