|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.40 EUR | +1.75% |
|
+1.75% | -2.42% |
| 03-30 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Quotes 5-day view: STIF
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €51.20 | €52.05 | €52.00 | €51.50 | €52.40 |
| Volume | 6,219 | 6,397 | 5,216 | 5,815 | 10,961 |
| Change | -0.58% | +1.66% | -0.10% | -0.96% | +1.75% |
| Opening | €51.60 | €51.00 | €52.40 | €52.00 | €51.50 |
| High | €51.60 | €52.50 | €52.55 | €52.00 | €53.55 |
| Low | €50.80 | €51.00 | €51.90 | €50.75 | €51.25 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| Current month | +0.77% | ||
| 1 month | +2.24% | ||
| 3 months | +14.61% | ||
| 6 months | -15.07% | ||
| Current year | -2.42% | ||
| 1 year | -35.47% |
Volumes
marketsDaily volume
10,961
Estimated daily volume
10,961
Avg. Volume 20 sessions
8,232
Daily volume ratio
1.33
Avg. Volume 20 sessions
431,356.8
Avg. Volume 20 sessions USD
497,768.49
Record volume 1
674,081
Record volume 2
264,903
Record volume 3
229,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
264,232,484
Market Cap (USD)
304,310,128
Net sales (EUR)
90,500,000
Net sales (USD)
104,226,650
Number of employees
400
Sales / Employee (EUR)
226,250
Sales / Employee (USD)
260,567
Free-Float
48.97 %
Free-Float capitalization (EUR)
129,385,421
Free-Float capitalization (USD)
149,010,044
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
51.83
Moving average 20 days
52.16
Moving average 50 days
54.64
Moving average 100 days
52.51
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
42.59
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +1.75% | -35.47% | - | 304M | |
| +0.20% | -0.40% | -11.27% | +27.59% | 33.48B | |
| +0.88% | -0.67% | -5.34% | +12.71% | 29.98B | |
| +2.01% | +0.04% | -13.78% | -16.80% | 27.48B | |
| +2.41% | +8.40% | +61.47% | +113.38% | 13.81B | |
| -0.52% | +4.38% | -25.09% | +16.34% | 2.64B | |
| +2.66% | +3.93% | -16.61% | +17.84% | 2.33B | |
| +2.22% | +1.76% | -12.41% | +60.56% | 1.71B | |
| +2.30% | -1.36% | +50.15% | +78.28% | 1.49B | |
| +8.46% | +1.81% | -34.73% | -50.94% | 1.39B | |
| Average | +2.24% | +0.64% | -4.31% | +28.77% | 11.46B | |
| Weighted average by Cap. | +1.27% | +0.17% | -1.55% | +23.12% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9dc29726cafad5.brxZjV4mMQG9OII0Fec4blKW_M01kL-zlTZFNnWxUyM.Vu0h4gFIQl7fe8sHfpFZXWbAjYlZ25KB-2MLRRzBIA4KxijkJEx5b_FV2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:15 | 52.50 | 11 | 9,455 |
| 11:29:15 | 52.55 | 50 | 9,444 |
| 11:28:54 | 52.50 | 2 | 9,394 |
| 11:28:18 | 52.50 | 19 | 9,392 |
| 11:26:22 | 52.50 | 2 | 9,373 |
| 11:26:22 | 52.55 | 5 | 9,371 |
| 11:26:22 | 52.55 | 9 | 9,366 |
| 11:26:22 | 52.60 | 64 | 9,357 |
| 11:26:22 | 52.60 | 22 | 9,293 |
| 11:25:31 | 52.60 | 4 | 9,271 |
Course Extremes
| 1 week | 50.75 |  | 53.55 |
| 1 month | 49.64 | | 53.6 |
| Current year | 39.6 | | 69 |
| 1 year | 39.6 | | 91.4 |
| 3 years | 6.5 | | 91.4 |
| 5 years | 6.5 | | 91.4 |
| 10 years | 6.5 | | 91.4 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +103.41% | ||
| 2024 | +268.20% | ||
| 2023 | +10.31% |
- Stock Market
- Stocks
- ALSTI Stock
- Quotes STIF
Select your edition
All financial news and data tailored to specific country editions
