Stock ALSTI STIF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STIF

Equities

ALSTI

FR001400MDW2

Heavy Electrical Equipment

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-06-04 EDT 		5-day change 1st Jan Change
13.4 EUR -0.81% Intraday chart for STIF -3.67% +86.89%
05-27 Stif: upward momentum continues, analysts optimistic CF
05-23 Stif: raises sales forecast for BESS activity CF

Quotes 5-day view

Real-time Euronext Paris
STIF(ALSTI) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 13.92 € 13.842 € 13.51 € 13.4 €
Volume 2 721 3 273 3 342 5 058
Change -1.97% -0.56% -2.40% -0.81%
Opening 14.20 13.88 13.52 13.20
High 14.20 13.88 13.82 13.48
Low 13.85 13.64 13.00 12.99

Performance

1 day-0.81%
1 week-3.67%
Current month-3.19%
1 month+19.64%
3 months+52.27%
Current year+86.89%

Volumes

markets
Daily volume
5 058
Estimated daily volume
5 058
Avg. Volume 20 sessions
6 079
Daily volume ratio
0.83
Avg. Volume 20 sessions
81 458.60
Avg. Volume 20 sessions USD
88 633.47
Record volume 1
48 312
Record volume 2
44 745
Record volume 3
44 397
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
74 780 261
Capitalization (USD)
74 780 261

Highs and lows

1 week
12.99
Extreme 12.988
14.20
1 month
10.80
Extreme 10.8
14.40
Current year
6.50
Extreme 6.5
14.40
1 year
6.50
Extreme 6.5
14.40
3 years
6.50
Extreme 6.5
14.40
5 years
6.50
Extreme 6.5
14.40
10 years
6.50
Extreme 6.5
14.40

Indicators

Moving average 5 days
13.91
Moving average 20 days
11.93
Moving average 50 days
10.64
Moving average 100 days
9.40
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-29.87%
STIM
RSI 9 days
78.08
RSI 14 days
74.55

Sector Comparison - Elevator & Conveying Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
STIF Stock STIF
-0.81%-3.67%+86.89% - 74.78M
OTIS WORLDWIDE CORPORATION Stock Otis Worldwide Corporation
+0.38%+1.68%+10.89%+15.90% 39.96B
SCHINDLER HOLDING AG Stock Schindler Holding AG
-0.22%-2.35%+14.79%+20.72% 27.8B
DAIFUKU CO., LTD. Stock Daifuku Co., Ltd.
+2.10%+0.39%+0.46%-1.26% 6.66B
INTERROLL HOLDING AG Stock Interroll Holding AG
-0.55%-5.41%+1.50%-11.58% 2.51B
KARDEX HOLDING AG Stock Kardex Holding AG
-1.79%-3.70%+13.53%+21.03% 2.17B
FUJITEC CO., LTD. Stock Fujitec Co., Ltd.
-0.39%-3.49%+13.53%+13.41% 2.04B
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD. Stock Shanghai Mechanical & Electrical Industry Co.,Ltd.
-2.47%-4.90%+6.23%-8.16% 1.64B
GUANGZHOU GUANGRI STOCK CO.,LTD. Stock Guangzhou Guangri Stock Co.,Ltd.
-0.95%-0.95%+83.81%+83.31% 1.62B
ATLANTIS GLORY INC. Stock Atlantis Glory Inc.
-.--%-.--%-99.92% - 1.24B
HYUNDAI ELEVATOR CO., LTD Stock Hyundai Elevator Co., Ltd
-0.74%+0.38%-9.58%-0.37% 1.06B
SAVARIA CORPORATION Stock Savaria Corporation
+0.68%+0.45%+17.40%+6.39% 922M
MITSUBOSHI BELTING LTD. Stock Mitsuboshi Belting Ltd.
-0.80%-2.25%-0.80%+9.57% 797M
CANNY ELEVATOR CO., LTD. Stock Canny Elevator Co., Ltd.
0.00%-4.65%-15.43%-22.63% 695M
GFC. LTD. Stock GFC. LTD.
-2.68%-6.44%+34.73%+41.01% 613M
SICHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. Stock Sichuan Zigong Conveying Machine Group Co., Ltd.
-2.35%+13.06%+57.97%+40.95% 598M
Average-0.66%-0.57%+13.50%+14.88%
Weighted average by Cap.+0.08%-0.44%+10.94%+15.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f49e40a64a65e.TATPW8-53-KO7kNk1lryK4SlSYxVKBLIbDSY_m5Rlhc.eDKkE73vu9Drl3sSviuKRL2SAu0aWEv4WwWpxkMjyUgFUahprvOKss-icw
DatePriceVolumeDaily volume
11:35:17 13.4 1 5,058
11:35:17 13.4 108 5,057
11:35:17 13.4 94 4,949
11:00:42 13.35 13 4,855
11:00:42 13.3 50 4,842
11:00:42 13.29 48 4,792
10:19:58 13.29 23 4,744
10:03:43 13.29 16 4,721
09:17:41 13.26 1 4,705
09:11:09 13.26 8 4,704

Chart STIF

Chart STIF
More charts

Monthly variations

Annual change

2024+86.89%
2023+10.31%
  1. Stock Market
  2. Equities
  3. ALSTI Stock
  4. Quotes STIF