STEVIA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0027 USD | 0.00% |
|
-12.90% | +35.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.0027 $ | 0.0027 $ | 0.0027 $ | 0.0027 $ |
| Volume | 142 294 | 37 538 | 127 000 | 8 400 |
| Change | -20.59% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -12.90% | ||
| Current month | -20.59% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | +35.00% | ||
| Current year | +35.00% | ||
| 1 year | +12.50% | ||
| 3 years | -28.95% | ||
| 5 years | +35.00% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
296 301
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
800.01
Record volume 1
74 828 240
Record volume 2
74 301 320
Record volume 3
72 670 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 536 540
Net sales ()
6
Number of employees
1
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
100 %
Free-Float capitalization (USD)
1 518 540
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.13
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
42.89
RSI 14 days
45.18
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.90% | +35.00% | +12.50% | 1.54M | ||
| -3.29% | -13.54% | -19.08% | -13.13% | 5.95B | ||
| -0.92% | +0.46% | +8.35% | -1.74% | 3.18B | ||
| +1.02% | +2.49% | +12.15% | +33.62% | 876M | ||
| -0.34% | +3.40% | -1.31% | +23.62% | 367M | ||
| +0.54% | +0.54% | +5.08% | +16.25% | 272M | ||
| +0.67% | -0.33% | -35.55% | -50.66% | 105M | ||
| -2.59% | -30.25% | +156.82% | -63.78% | 62.25M | ||
| Average | -0.61% | -6.26% | +20.18% | -5.42% | ||
| Weighted average by Cap. | -2.00% | -7.34% | -6.40% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8056a57d31577d819798415003.2cs6gQK2NkcrCX1na-KYnRM9l98Y_MlOTXOoY_S2hfI.sf1f6lbCWB9ZZSlSNNfvwl5H07F8m_EodTbRNsTRqJewuGPiTO5sMxJqSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:49 | 0.0027 | 2,000 | 16,800 |
| 14:04:49 | 0.0027 | 2,000 | 14,800 |
| 11:33:03 | 0.0027 | 6,000 | 12,800 |
| 11:33:03 | 0.0027 | 6,000 | 6,800 |
| 09:30:01 | 0.0027 | 400 | 800 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -64.29% | ||
| 2022 | -60.00% | ||
| 2021 | +600.00% | ||
| 2020 | +25.00% | ||
| 2019 | -24.17% | ||
| 2018 | -60.19% | ||
| 2017 | -73.76% | ||
| 2016 | -24.34% | ||
| 2015 | -66.12% | ||
| 2014 | -18.76% | ||
| 2013 | -37.42% | ||
| 2012 | -77.60% | ||
| 2011 | +6,628.25% | ||
| 2010 | +80.00% |
- Stock Market
- Equities
- STEV Stock
- Quotes Stevia Corp.
