|
Market Closed -
Bombay S.E.
06:02:21 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 644.00 INR | -0.53% |
|
+0.82% | +521.32% |
Stock exchange
Bombay S.E.
STLTECH 644.00 ₹
-0.53%
33.69M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLTECH | 644.00INR | -0.53% | 33.69M ₹ | ||
NSE India S.E.
| STLTECH | 642.45INR | -0.82% | 544M ₹ |
Quotes 5-day view: Sterlite Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹619.00 | ₹649.95 | ₹663.20 | ₹647.45 | ₹644.00 |
| Volume | 71,858 | 93,290 | 277,742 | 92,861 | 52,310 |
| Change | -3.01% | +5.00% | +2.04% | -2.37% | -0.53% |
| Opening | ₹628.90 | ₹620.00 | ₹654.85 | ₹653.35 | ₹658.45 |
| High | ₹630.00 | ₹649.95 | ₹682.40 | ₹685.00 | ₹663.00 |
| Low | ₹612.20 | ₹620.00 | ₹650.05 | ₹638.00 | ₹623.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.82% | ||
| Current month | +15.72% | ||
| 1 month | +18.92% | ||
| 3 months | +55.56% | ||
| 6 months | +318.05% | ||
| Current year | +521.32% | ||
| 1 year | +377.92% | ||
| 3 years | +323.68% | ||
| 5 years | +130.08% | ||
| 10 years | +642.36% |
Volumes
marketsDaily volume
52,310
Estimated daily volume
52,310
Avg. Volume 20 sessions
205,898
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
132,598,312
Avg. Volume 20 sessions USD
1,387,110.94
Record volume 1
33,355,810
Record volume 2
30,883,300
Record volume 3
27,095,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
316,034,387,193
Market Cap (USD)
3,305,339,186
Net sales (INR)
47,450,000,000
Net sales (USD)
496,269,870
Number of employees
707
Sales / Employee (INR)
67,114,569
Sales / Employee (USD)
701,938
Free-Float
47.76 %
Free-Float capitalization (INR)
159,468,992,376
Free-Float capitalization (USD)
1,667,853,660
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
643.56
Moving average 20 days
579.04
Moving average 50 days
584.19
Moving average 100 days
456.98
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-29.04%
STIM
RSI 9 days
72.44
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.82% | +377.92% | +323.68% | 3.31B | |
| +0.89% | -8.07% | +68.30% | +105.88% | 440B | |
| +0.90% | +4.92% | +45.57% | +339.81% | 251B | |
| +3.08% | +0.07% | +52.10% | +226.62% | 195B | |
| +6.15% | +8.82% | +320.51% | +1,058.12% | 164B | |
| +6.13% | +21.02% | +727.47% | +2,031.00% | 82.06B | |
| -1.42% | -0.38% | -0.21% | +65.87% | 77.2B | |
| +5.53% | +17.13% | +393.97% | +1,008.40% | 60.69B | |
| +4.01% | +19.40% | +167.26% | +174.60% | 59.83B | |
| -0.29% | -1.22% | +33.00% | +203.91% | 59.82B | |
| Average | +2.25% | +3.57% | +218.59% | +553.79% | 139.27B | |
| Weighted average by Cap. | +2.17% | +1.37% | +144.36% | +435.30% |
Historical Quotes: Sterlite Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b214502ea07bccb2e47afff9a.-HVxhItG0__ycFNL0nkScVJSTE0589pOjiGPhO0npbk.uTxJ7vsMppK7HAY9lyNiXBQnDQRcpLki_BHO_L9oldjKTQjSvyTrzKEmNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 644.45 | 5 | 52,310 |
| 05:59:51 | 644.45 | 5 | 52,305 |
| 05:59:42 | 640.50 | 10 | 52,300 |
| 05:59:41 | 644.50 | 50 | 52,290 |
| 05:59:29 | 640.55 | 170 | 52,240 |
| 05:59:28 | 644.55 | 60 | 52,070 |
| 05:59:21 | 640.55 | 10 | 52,010 |
| 05:59:12 | 644.60 | 1 | 52,000 |
| 05:58:40 | 640.55 | 121 | 51,999 |
Course Extremes
| 1 week | 612.2 |  | 685 |
| 1 month | 487.35 | | 685 |
| Current year | 84.65 | | 685 |
| 1 year | 84.65 | | 685 |
| 3 years | 58.51 | | 685 |
| 5 years | 58.51 | | 685 |
| 10 years | 58.51 | | 685 |
Monthly variations
Annual variations
| 2026 | +521.32% | ||
| 2025 | -9.48% | ||
| 2024 | -19.87% | ||
| 2023 | -18.60% | ||
| 2022 | -39.05% | ||
| 2021 | +58.15% | ||
| 2020 | +53.74% | ||
| 2019 | -59.63% | ||
| 2018 | +0.55% | ||
| 2017 | +203.48% | ||
| 2016 | -0.52% | ||
| 2015 | +55.51% | ||
| 2014 | +152.64% | ||
| 2013 | -20.52% | ||
| 2012 | +8.98% | ||
| 2011 | -62.78% | ||
| 2010 | +3.18% | ||
| 2009 | +473.70% | ||
| 2008 | -80.70% | ||
| 2007 | +43.37% | ||
| 2006 | +146.06% | ||
| 2005 | +24.87% | ||
| 2004 | -4.95% | ||
| 2003 | +25.10% | ||
| 2002 | -60.44% | ||
| 2001 | -80.51% | ||
| 2000 | -21.97% |
- Stock Market
- Stocks
- STLTECH Stock
- Quotes Sterlite Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
