STERLITE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 INR | -3.56% |
|
-0.81% | -6.19% |
| 04-30 | Archtop Fiber Teams Up with STL for Multi-Gigabit Network Build in the Northeast US | CI |
| 04-16 | Sterlite Technologies Raises INR10 Billion Via Qualified Institutional Placement; Shares Jump 8% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 137.4 ₹ | 139.75 ₹ | 139 ₹ | 134.05 ₹ | 134 ₹ |
| Volume | 196 548 | 168 787 | 350 970 | 165 563 | 165 563 |
| Change | -0.97% | +1.71% | -0.54% | -3.56% | -3.56% |
| Opening | 139.85 | 138.55 | 141.20 | 140.95 | 141 |
| High | 139.85 | 140.90 | 142.25 | 140.95 | 141 |
| Low | 136.05 | 135.65 | 135.00 | 133.10 | 133.1 |
Performance
| 1 day | -3.56% | ||
| 1 week | -0.81% | ||
| Current month | -2.44% | ||
| 1 month | +4.16% | ||
| 3 months | -4.49% | ||
| 6 months | -1.87% | ||
| Current year | -6.19% | ||
| 1 year | -17.20% | ||
| 3 years | -40.87% | ||
| 5 years | -30.13% | ||
| 10 years | +359.86% |
Volumes
marketsDaily volume
165 563
Estimated daily volume
165 563
Avg. Volume 20 sessions
529 597
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
70 992 477.85
Avg. Volume 20 sessions USD
850 560.88
Record volume 1
33 355 810
Record volume 2
30 883 300
Record volume 3
27 095 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 835 325 348
Capitalization (USD)
812 735 033
Net sales (INR)
69 250 000 000
Net sales (USD)
829 684 250
Number of employees
3 140
Sales / Employee (INR)
22 054 140
Sales / Employee (USD)
264 231
Free-Float
48.55 %
Free-Float capitalization (INR)
32 931 794 464
Free-Float capitalization (USD)
394 555 829
Average Daily Capital Traded
0.1%
Highs and lows
1 week
133.10
142.25
1 month
124.60146.40
Current year
110.00152.50
1 year
110.00179.00
3 years
110.00318.00
5 years
59.80318.00
10 years
28.15414.50
Indicators
Moving average 5 days
138.01
Moving average 20 days
133.27
Moving average 50 days
130.85
Moving average 100 days
137.09
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
62.46
RSI 14 days
58.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -0.81% | -6.19% | -17.20% | 813M | ||
| -0.10% | -1.54% | -6.88% | +1.52% | 191B | ||
| +1.24% | +5.61% | +18.24% | +101.68% | 85.99B | ||
| +1.31% | +1.68% | +64.15% | +68.04% | 67.25B | ||
| -2.10% | -0.40% | +10.60% | +21.55% | 58.99B | ||
| +0.54% | +14.78% | +29.64% | +60.91% | 31.88B | ||
| +1.27% | +0.52% | +13.45% | -8.23% | 20.35B | ||
| -1.66% | -0.89% | +62.27% | +133.73% | 20.24B | ||
| +0.24% | 0.00% | +8.53% | -14.08% | 17.62B | ||
| +0.95% | +1.49% | -9.17% | +3.22% | 17.53B | ||
| -0.47% | -1.29% | +17.69% | +20.05% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +2.22% | +4.23% | +8.29% | +11.18% | 6.91B | ||
| +0.31% | +2.29% | -20.14% | -42.07% | 6.72B | ||
| +2.51% | +10.75% | +11.37% | -1.35% | 6.37B | ||
| -0.42% | +1.95% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.20% | +4.43% | +14.35% | +23.53% | ||
| Weighted average by Cap. | +0.19% | +3.35% | +14.44% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e32c767d.yNxo9QCjiuZWeGZ77LbxiL5FZWucfYtARySvRaWAOWs.pvE7xlnK5ogsIB8oifCj5cYvMi7uG7wMcGzMAf3iQFi_7RHYU8XslyNKJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 134.2 | 500 | 165,563 |
| 05:59:43 | 133.8 | 500 | 165,063 |
| 05:59:43 | 133.9 | 1 | 164,563 |
| 05:59:12 | 133.9 | 1 | 164,562 |
| 05:59:10 | 133.6 | 1 | 164,561 |
| 05:58:21 | 133.5 | 44 | 164,560 |
| 05:58:01 | 133.5 | 106 | 164,516 |
| 05:57:33 | 133.5 | 10 | 164,410 |
| 05:57:14 | 133.5 | 20 | 164,400 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -18.60% | ||
| 2022 | -39.05% | ||
| 2021 | +58.15% | ||
| 2020 | +53.74% | ||
| 2019 | -59.63% | ||
| 2018 | +0.55% | ||
| 2017 | +203.48% | ||
| 2016 | -0.52% | ||
| 2015 | +55.51% | ||
| 2014 | +152.64% | ||
| 2013 | -20.52% | ||
| 2012 | +8.98% | ||
| 2011 | -62.78% | ||
| 2010 | +3.18% | ||
| 2009 | +473.70% | ||
| 2008 | -80.70% | ||
| 2007 | +43.37% | ||
| 2006 | +146.06% | ||
| 2005 | +24.87% | ||
| 2004 | -4.95% | ||
| 2003 | +25.10% | ||
| 2002 | -60.44% | ||
| 2001 | -80.51% | ||
| 2000 | -21.97% |
- Stock Market
- Equities
- STLTECH Stock
- Quotes Sterlite Technologies Limited