Quotes Sterling Greenwoods Limited
Stocks
STRGRENWO6
INE398F01019
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
06:02:25 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 18.00 INR | -2.70% |
|
+2.39% | -31.09% |
Stock exchange
Bombay S.E.
STRGRENWO6 18.00 ₹
-2.70%
9.09K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRGRENWO6 | 18.00INR | -2.70% | 9.09K ₹ |
Quotes 5-day view: Sterling Greenwoods Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹18.45 | ₹17.99 | ₹17.88 | ₹18.50 | ₹18.00 |
| Volume | 6 | 155 | 90 | 400 | 505 |
| Change | +4.95% | -2.49% | -0.61% | +3.47% | -2.70% |
| Opening | ₹18.45 | ₹18.45 | ₹17.88 | ₹18.77 | ₹18.50 |
| High | ₹18.45 | ₹18.45 | ₹17.88 | ₹18.77 | ₹18.50 |
| Low | ₹18.45 | ₹17.99 | ₹17.88 | ₹18.50 | ₹18.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | +2.39% | ||
| Current month | +1.12% | ||
| 1 month | -19.82% | ||
| 3 months | -18.11% | ||
| 6 months | -5.51% | ||
| Current year | -31.09% | ||
| 1 year | -47.81% | ||
| 3 years | -57.14% | ||
| 5 years | -21.57% | ||
| 10 years | +43.08% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
399
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
7,182
Avg. Volume 20 sessions USD
75.63
Record volume 1
438,744
Record volume 2
368,953
Record volume 3
265,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
77,810,224
Market Cap (USD)
819,855
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
21.96%
Free-Float capitalization (INR)
16,755,021
Free-Float capitalization (USD)
176,541
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.16
Moving average 20 days
19.27
Moving average 50 days
20.93
Moving average 100 days
20.66
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+14.80%
RSI 9 days
45.4
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +2.39% | -47.81% | -57.14% | 820K | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +0.91% | +0.43% | +4.66% | +113.48% | 26.96B | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.89% | +229.62% |
Historical Quotes: Sterling Greenwoods Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74367c6b0ce37280bffad7f5.F1lHyd6uZjZv5ILYQyQ_K7pjLrc1AJEJeTjijxBfzl0.bzoBmvPnVHFCteigBkBabdYbGNhUWKNwIFag3Vso-R97NgyF6-ksAxijzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 18.00 | 370 | 505 |
| 04:45:01 | 18.00 | 130 | 135 |
Price Extremes
| 1 week | 17.88 |  | 18.77 |
| 1 month | 16.91 | | 21.33 |
| Current year | 16.25 | | 32.9 |
| 1 year | 16.25 | | 38.9 |
| 3 years | 16.25 | | 60 |
| 5 years | 16.15 | | 60 |
| 10 years | 5.89 | | 60 |
Monthly variations
Annual variations
| 2026 | -31.09% | ||
| 2025 | -45.98% | ||
| 2024 | +43.77% | ||
| 2023 | +15.97% | ||
| 2022 | +65.24% | ||
| 2021 | +100.80% | ||
| 2020 | -11.27% | ||
| 2019 | -13.60% | ||
| 2018 | -38.81% | ||
| 2017 | +24.37% | ||
| 2016 | +111.58% | ||
| 2015 | -33.71% | ||
| 2014 | +6.27% | ||
| 2013 | +13.18% | ||
| 2012 | -2.42% | ||
| 2011 | -47.25% | ||
| 2010 | -26.60% | ||
| 2009 | +129.49% | ||
| 2008 | -74.53% | ||
| 2007 | +345.18% | ||
| 2006 | -5.64% | ||
| 2005 | +47.23% |
- Stock Market
- Stocks
- STRGRENWO6 Stock
- Quotes Sterling Greenwoods Limited
Select your edition
All financial news and data tailored to specific country editions
