Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
542760
INE00M201021
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.00 INR | +7.69% |
|
+2.11% | -2.94% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 203.70 ₹ | 196.60 ₹ | 200.65 ₹ | 199.35 ₹ | 193.15 ₹ |
| Volume | 105,916 | 110,805 | 151,216 | 77,392 | 128,308 |
| Change | +1.65% | -3.49% | +2.06% | -0.65% | -3.11% |
| Opening | 202.25 ₹ | 199.85 ₹ | 197.05 ₹ | 201.45 ₹ | 199.35 ₹ |
| High | 206.00 ₹ | 201.45 ₹ | 203.50 ₹ | 203.55 ₹ | 203.15 ₹ |
| Low | 199.20 ₹ | 192.75 ₹ | 197.05 ₹ | 196.45 ₹ | 191.95 ₹ |
Performance
| 1 day | +7.69% | ||
| 1 week | +2.11% | ||
| Current month | +10.73% | ||
| 1 month | +2.69% | ||
| 3 months | +15.88% | ||
| 6 months | -4.39% | ||
| Current year | -2.94% | ||
| 1 year | -36.82% | ||
| 3 years | -33.18% | ||
| 5 years | -13.35% |
Volumes
marketsDaily volume
317,558
Estimated daily volume
317,558
Avg. Volume 20 sessions
135,461
Daily volume ratio
2.34
Avg. Volume 20 sessions INR
28,175,888
Avg. Volume 20 sessions USD
296,269.46
Record volume 1
4,955,209
Record volume 2
4,462,743
Record volume 3
2,516,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
45,104,316,397
Market Cap (USD)
471,057,945
Net sales (INR)
75,480,500,000
Net sales (USD)
788,299,038
Number of employees
2,499
Sales / Employee (INR)
30,204,282
Sales / Employee (USD)
315,446
Free-Float
53.17 %
Free-Float capitalization (INR)
23,980,218,169
Free-Float capitalization (USD)
250,443,266
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
198.69
Moving average 20 days
196.34
Moving average 50 days
195.32
Moving average 100 days
192.92
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
52.88
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +2.11% | -36.82% | -33.18% | 471M | |
| +0.85% | -4.84% | +10.28% | +18.00% | 14.96B | |
| +2.67% | -5.68% | -1.10% | +14.20% | 2.13B | |
| +0.67% | +4.28% | +66.85% | +59.40% | 1.74B | |
| +5.08% | +12.07% | +7.98% | +474.01% | 1.41B | |
| +3.12% | +0.44% | -18.39% | - | 1.13B | |
| -1.51% | -1.66% | +29.56% | -31.88% | 636M | |
| +5.00% | +5.19% | +191.29% | +484.87% | 622M | |
| +0.35% | -6.66% | +52.57% | -12.22% | 570M | |
| -1.41% | -8.33% | -14.70% | -40.19% | 550M | |
| Average | +2.23% | -3.41% | +28.75% | +103.67% | 2.42B | |
| Weighted average by Cap. | +1.45% | -4.28% | +16.54% | +56.59% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73277cdc436d26b42c83c17cd.eLyYIS9K5yarkhrAlIB8qmbjqEbN5fSiKh0uycPb2oI.LcnUbnAQrUjexW3w1bAYxQyA3gqbirXRUFF0qoKJ6t1Vi-1NVgKMFNHUQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:54 | 208.00 | 10 | 317,558 |
| 06:11:06 | 208.00 | 1 | 317,548 |
| 05:59:59 | 209.60 | 410 | 317,547 |
| 05:59:58 | 209.60 | 47 | 317,137 |
| 05:59:57 | 209.60 | 1,500 | 317,090 |
| 05:59:52 | 209.50 | 32 | 315,590 |
| 05:59:50 | 209.50 | 25 | 315,558 |
| 05:59:49 | 209.15 | 210 | 315,533 |
| 05:59:49 | 209.15 | 100 | 315,323 |
Course Extremes
| 1 week | 191.95 |  | 211.35 |
| 1 month | 176.9 | | 211.35 |
| Current year | 148.3 | | 232.15 |
| 1 year | 148.3 | | 341 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | -9.87% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- 542760 Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
