Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.05 INR | -1.16% |
|
-15.27% | -4.32% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₹220.70 | ₹222.35 | ₹214.55 | ₹207.45 | ₹205.05 |
| Volume | 720,715 | 270,376 | 183,529 | 246,403 | 74,998 |
| Change | -7.91% | +0.75% | -3.51% | -3.31% | -1.16% |
| Opening | ₹242.85 | ₹219.00 | ₹221.50 | ₹214.60 | ₹208.20 |
| High | ₹242.85 | ₹231.90 | ₹222.70 | ₹215.20 | ₹209.40 |
| Low | ₹218.65 | ₹216.20 | ₹213.00 | ₹205.10 | ₹203.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -15.27% | ||
| Current month | -16.08% | ||
| 1 month | -12.97% | ||
| 3 months | -2.19% | ||
| 6 months | +8.43% | ||
| Current year | -4.32% | ||
| 1 year | -33.55% | ||
| 3 years | -43.83% | ||
| 5 years | -22.67% |
Volumes
marketsDaily volume
74,998
Estimated daily volume
74,998
Avg. Volume 20 sessions
199,179
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
40,841,653.95
Avg. Volume 20 sessions USD
422,997.01
Record volume 1
4,955,209
Record volume 2
4,462,743
Record volume 3
2,516,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,536,951,434
Market Cap (USD)
502,697,206
Net sales (INR)
75,480,500,000
Net sales (USD)
781,751,538
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
647,145
Free-Float
53.18 %
Free-Float capitalization (INR)
25,814,543,209
Free-Float capitalization (USD)
267,361,224
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
220.94
Moving average 20 days
237.12
Moving average 50 days
216.57
Moving average 100 days
202.65
Price spread / (MMA5)
+7.75%
Price spread / (MMA20)
+15.64%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
25.83
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -15.27% | -33.55% | -43.83% | 503M | |
| +0.92% | +1.85% | -31.25% | +13.40% | 14.56B | |
| +0.09% | -1.94% | +3.83% | +21.98% | 2.23B | |
| +6.15% | +16.52% | -8.88% | +563.20% | 1.58B | |
| -0.77% | -3.86% | +42.98% | +29.66% | 1.47B | |
| +1.75% | +4.66% | -25.26% | -65.79% | 1.11B | |
| -3.40% | +14.73% | +88.24% | -4.14% | 665M | |
| -0.43% | +1.91% | +171.18% | +408.33% | 565M | |
| +1.11% | -9.88% | -24.35% | -39.39% | 564M | |
| -0.68% | +5.40% | +81.99% | +910.34% | 480M | |
| Average | +0.36% | +2.95% | +26.49% | +179.38% | 2.37B | |
| Weighted average by Cap. | +0.90% | +1.48% | -11.01% | +72.62% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
843c2e575f101b44af4d4fdf60f91f1.XpjAQHMoFw2-1EOM9mT2OWZr0xBv9zWlEXCIF306XbI.CdSNMwdSZGj6s3vAkQmdcjkjg3VZklDGZTS-TyxsD98W8Kt5Gn1ZR9GfAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:08 | 205.05 | 3 | 74,998 |
| 05:59:55 | 205.10 | 2 | 74,995 |
| 05:59:52 | 205.30 | 10 | 74,993 |
| 05:59:43 | 205.10 | 2 | 74,983 |
| 05:59:28 | 205.30 | 19 | 74,981 |
| 05:59:26 | 205.10 | 432 | 74,962 |
| 05:59:22 | 205.10 | 11 | 74,530 |
| 05:59:14 | 205.10 | 60 | 74,519 |
| 05:59:13 | 205.10 | 2 | 74,459 |
Course Extremes
| 1 week | 203 |  | 242.85 |
| 1 month | 203 | | 260.55 |
| Current year | 148.3 | | 260.55 |
| 1 year | 148.3 | | 310.8 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | -4.32% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
