|
Real-time Estimate
Cboe BZX
12:22:51 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 235.36 USD | -0.46% |
|
-0.23% | -6.77% |
| 08-12 | Steris Insider Sold Shares Worth $956,795, According to a Recent SEC Filing | MT |
| 08-11 | Jefferies Adjusts Price Target on STERIS to $232 From $225, Maintains Hold Rating | MT |
Stock exchange
NYSE
STE 236.36 $
-0.04%
19.84M
$
Quotes 5-day view: STERIS plc
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$235.74 | US$237.93 | US$237.87 | US$236.44 | US$236.36 |
| Volume | 565,426 | 440,094 | 360,996 | 906,745 | 83,949 |
| Change | -0.49% | +0.93% | -0.03% | -0.60% | -0.46% |
| Opening | US$235.75 | US$235.47 | US$237.61 | US$237.00 | US$234.67 |
| High | US$238.78 | US$238.59 | US$240.00 | US$240.34 | US$237.39 |
| Low | US$235.11 | US$235.47 | US$235.13 | US$235.02 | US$234.35 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.23% | ||
| Current month | +3.48% | ||
| 1 month | +8.22% | ||
| 3 months | +9.29% | ||
| 6 months | -7.20% | ||
| Current year | -6.77% | ||
| 1 year | -4.92% | ||
| 3 years | +3.74% | ||
| 5 years | +11.16% | ||
| 10 years | +236.98% |
Volumes
marketsDaily volume
83,949
Estimated daily volume
207,391
Avg. Volume 20 sessions
708,975
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
166,860,811.13
Record volume 1
14,904,370
Record volume 2
11,536,700
Record volume 3
9,755,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,052,926,008
Net sales (USD)
5,935,900,000
Number of employees
17,937
Sales / Employee (USD)
330,930
Free-Float
99.69 %
Free-Float capitalization (USD)
22,982,232,103
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
236.17
Moving average 20 days
234.3
Moving average 50 days
220.51
Moving average 100 days
218.36
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
62.64
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.23% | -4.92% | +3.74% | 23.05B | |
| -1.06% | +0.56% | -12.55% | +11.95% | 201B | |
| +0.83% | -2.23% | -0.16% | +13.07% | 117B | |
| -0.07% | +3.84% | +13.66% | +82.53% | 62.6B | |
| -0.12% | -1.77% | +29.62% | +56.62% | 52.49B | |
| +0.44% | +1.48% | -1.90% | -32.38% | 51.69B | |
| -0.67% | -1.48% | +16.33% | -10.82% | 33.65B | |
| -1.19% | +4.04% | - | - | 31.27B | |
| +1.06% | -0.26% | +43.91% | -12.77% | 24.52B | |
| -0.94% | +4.05% | -2.80% | +19.77% | 24.05B | |
| Average | -0.21% | +1.60% | +9.02% | +14.63% | 62.09B | |
| Weighted average by Cap. | -0.26% | +1.61% | +2.06% | +17.43% |
Historical Quotes: STERIS plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a560688473f306221be344.dt9q4XStGJUPTsyzwXjNb2kqztXUdmOWCKmRaM9BMgc.QrE8uy3aS8c7JKrY9RWKMDMflIW-G1HJYuCoPrUuc2gprQyTPuVb93ssnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:28 | 236.36 | 100 | 50,641 |
| 12:07:28 | 236.36 | 100 | 50,541 |
| 12:07:28 | 236.36 | 100 | 50,441 |
| 12:07:28 | 236.36 | 100 | 50,341 |
| 12:07:28 | 236.35 | 100 | 50,241 |
| 12:07:28 | 236.35 | 100 | 50,141 |
| 12:07:02 | 236.32 | 100 | 50,041 |
| 12:05:49 | 236.33 | 165 | 49,941 |
| 12:05:37 | 236.33 | 100 | 49,776 |
| 12:05:37 | 236.33 | 100 | 49,676 |
Price Extremes
| 1 week | 234.35 |  | 240.34 |
| 1 month | 214.54 | | 241.39 |
| Current year | 195.14 | | 269.44 |
| 1 year | 195.14 | | 269.44 |
| 3 years | 195.14 | | 269.44 |
| 5 years | 159.21 | | 269.44 |
| 10 years | 63.8 | | 269.44 |
Monthly variations
Annual variations
| 2026 | -6.74% | ||
| 2025 | +23.33% | ||
| 2024 | -6.50% | ||
| 2023 | +19.04% | ||
| 2022 | -24.12% | ||
| 2021 | +28.42% | ||
| 2020 | +24.35% | ||
| 2019 | +42.65% | ||
| 2018 | +22.16% | ||
| 2017 | +29.80% | ||
| 2016 | -10.55% | ||
| 2015 | +16.18% | ||
| 2014 | +34.96% | ||
| 2013 | +38.35% | ||
| 2012 | +16.47% | ||
| 2011 | -18.21% | ||
| 2010 | +30.35% | ||
| 2009 | +17.08% | ||
| 2008 | -17.16% | ||
| 2007 | +14.58% | ||
| 2006 | +0.60% | ||
| 2005 | +5.48% | ||
| 2004 | +4.96% | ||
| 2003 | -6.80% | ||
| 2002 | +32.73% | ||
| 2001 | +13.30% | ||
| 2000 | +57.32% | ||
| 1999 | -63.96% | ||
| 1998 | +17.88% | ||
| 1997 | +10.92% | ||
| 1996 | +34.88% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% | ||
| 1993 | +6.38% | ||
| 1992 | +113.64% |
- Stock Market
- Stocks
- STE Stock
- Quotes STERIS plc
Select your edition
All financial news and data tailored to specific country editions
