|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 222.66 USD | -0.74% |
|
+3.85% | -12.17% |
| 10-13 | PRESS DIGEST-Wall Street Journal - October 13 | RE |
| 10-13 | Choppy trading in New York ahead of earnings and inflation data, S&P 500 index fell 0.1 percent | FW |
Stock exchange
Quotes 5-day view: STERIS plc
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$218.98 | US$217.77 | US$217.26 | US$224.33 | US$222.66 |
| Volume | 725,948 | 509,902 | 587,198 | 838,581 | 601,447 |
| Change | +2.14% | -0.55% | -0.23% | +3.25% | -0.74% |
| Opening | US$216.09 | US$220.21 | US$217.65 | US$221.81 | US$225.37 |
| High | US$220.75 | US$221.45 | US$219.30 | US$224.51 | US$226.72 |
| Low | US$213.77 | US$216.14 | US$215.70 | US$219.00 | US$221.11 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.85% | ||
| Current month | +6.02% | ||
| 1 month | +7.03% | ||
| 3 months | +2.21% | ||
| 6 months | -1.39% | ||
| Current year | -12.17% | ||
| 1 year | -7.31% | ||
| 3 years | -0.17% | ||
| 5 years | -1.08% | ||
| 10 years | +222.65% |
Volumes
marketsDaily volume
601,447
Estimated daily volume
601,447
Avg. Volume 20 sessions
623,778
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
138,890,409.48
Record volume 1
14,904,370
Record volume 2
11,536,700
Record volume 3
9,755,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,709,374,492
Net sales (USD)
5,935,900,000
Number of employees
17,937
Sales / Employee (USD)
330,930
Free-Float
99.7%
Free-Float capitalization (USD)
21,643,167,432
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
220.2
Moving average 20 days
211.55
Moving average 50 days
221.53
Moving average 100 days
217.97
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.11%
RSI 9 days
75.18
RSI 14 days
65.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +3.85% | -7.31% | -0.17% | 21.71B | |
| +0.20% | +5.31% | -18.40% | +13.84% | 181B | |
| -0.73% | +7.09% | -1.08% | +30.13% | 116B | |
| +0.49% | +6.25% | -21.30% | +9.62% | 113B | |
| +3.83% | +5.50% | -50.59% | -6.11% | 79.83B | |
| -0.14% | +5.27% | +5.00% | +81.87% | 65.06B | |
| +2.79% | +2.37% | +15.85% | +65.97% | 54.35B | |
| -1.04% | +4.35% | +1.40% | -26.05% | 52.23B | |
| +2.41% | +8.18% | -11.81% | +28.50% | 44.15B | |
| -1.90% | +2.29% | +29.19% | +6.90% | 32.47B | |
| Average | +0.52% | +5.14% | -5.90% | +20.45% | 76.03B | |
| Weighted average by Cap. | +0.57% | +5.54% | -11.03% | +20.56% |
Historical Quotes: STERIS plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b8cfc728e8412c6d66e4142acf.2twfwiTu93sZjZ0cFMYfjSHjqebmvLQubsVE9w_WSbc.uYgoqkWUjz1x1NtQeKsm1GKrkJ-t0f8fCo99wHmzcM2FvienaZunPnrKxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 222.66 | 114,101 | 364,808 |
| 16:00:00 | 222.55 | 100 | 250,707 |
| 15:59:59 | 222.67 | 226 | 250,607 |
| 15:59:59 | 222.67 | 100 | 250,381 |
| 15:59:59 | 222.67 | 165 | 250,281 |
| 15:59:59 | 222.67 | 100 | 250,116 |
| 15:59:59 | 222.67 | 177 | 250,016 |
| 15:59:59 | 222.66 | 100 | 249,839 |
| 15:59:59 | 222.66 | 124 | 249,739 |
| 15:59:59 | 222.65 | 100 | 249,615 |
Price Extremes
| 1 week | 213.77 |  | 226.72 |
| 1 month | 203.32 | | 226.72 |
| Current year | 195.14 | | 269.44 |
| 1 year | 195.14 | | 269.44 |
| 3 years | 195.14 | | 269.44 |
| 5 years | 159.21 | | 269.44 |
| 10 years | 63.8 | | 269.44 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | +23.33% | ||
| 2024 | -6.50% | ||
| 2023 | +19.04% | ||
| 2022 | -24.12% | ||
| 2021 | +28.42% | ||
| 2020 | +24.35% | ||
| 2019 | +42.65% | ||
| 2018 | +22.16% | ||
| 2017 | +29.80% | ||
| 2016 | -10.55% | ||
| 2015 | +16.18% | ||
| 2014 | +34.96% | ||
| 2013 | +38.35% | ||
| 2012 | +16.47% | ||
| 2011 | -18.21% | ||
| 2010 | +30.35% | ||
| 2009 | +17.08% | ||
| 2008 | -17.16% | ||
| 2007 | +14.58% | ||
| 2006 | +0.60% | ||
| 2005 | +5.48% | ||
| 2004 | +4.96% | ||
| 2003 | -6.80% | ||
| 2002 | +32.73% | ||
| 2001 | +13.30% | ||
| 2000 | +57.32% | ||
| 1999 | -63.96% | ||
| 1998 | +17.88% | ||
| 1997 | +10.92% | ||
| 1996 | +34.88% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% | ||
| 1993 | +6.38% | ||
| 1992 | +113.64% |
- Stock Market
- Stocks
- STE Stock
- Quotes STERIS plc
Select your edition
All financial news and data tailored to specific country editions
