|
Market Closed -
NYSE
16:00:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 209.98 USD | +0.57% |
|
+0.04% | -17.17% |
| 09-15 | STERIS plc Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 01:05 PM | |
| 08-12 | Steris Insider Sold Shares Worth $956,795, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: STERIS plc
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$208.04 | US$205.04 | US$206.97 | US$208.79 | US$209.98 |
| Volume | 765,551 | 1,544,123 | 984,638 | 624,629 | 534,046 |
| Change | -0.89% | -1.44% | +0.94% | +0.88% | +0.57% |
| Opening | US$210.81 | US$206.24 | US$205.36 | US$208.98 | US$208.41 |
| High | US$210.82 | US$207.70 | US$207.46 | US$209.12 | US$210.33 |
| Low | US$206.97 | US$205.00 | US$203.32 | US$205.21 | US$207.07 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.04% | ||
| Current month | -9.74% | ||
| 1 month | -11.75% | ||
| 3 months | +3.33% | ||
| 6 months | -4.99% | ||
| Current year | -17.17% | ||
| 1 year | -15.75% | ||
| 3 years | -6.23% | ||
| 5 years | -4.71% | ||
| 10 years | +187.17% |
Volumes
marketsDaily volume
534,050
Estimated daily volume
534,050
Avg. Volume 20 sessions
720,938
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
151,382,561.24
Record volume 1
14,904,370
Record volume 2
11,536,700
Record volume 3
9,755,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,357,047,966
Net sales (USD)
5,935,900,000
Number of employees
17,937
Sales / Employee (USD)
330,930
Free-Float
99.69%
Free-Float capitalization (USD)
20,294,621,218
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
207.76
Moving average 20 days
220.17
Moving average 50 days
224.57
Moving average 100 days
217.97
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
31.37
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.04% | -15.75% | -6.23% | 20.36B | |
| -0.19% | +1.10% | -23.84% | +5.44% | 179B | |
| -1.62% | -3.56% | -5.96% | +11.25% | 116B | |
| -0.68% | -1.95% | +3.27% | +67.94% | 60B | |
| -0.26% | +0.37% | -2.14% | -31.18% | 49.85B | |
| +2.26% | +2.03% | +10.33% | +49.90% | 48.05B | |
| -2.01% | +0.45% | +28.64% | +0.26% | 33.79B | |
| -0.38% | +3.97% | - | - | 30.21B | |
| +1.29% | +3.83% | +49.87% | +0.90% | 26.12B | |
| -0.39% | +6.03% | +9.83% | -10.53% | 22.98B | |
| Average | -0.28% | +0.78% | +6.03% | +9.75% | 58.69B | |
| Weighted average by Cap. | -0.79% | -0.02% | -3.97% | +12.33% |
Historical Quotes: STERIS plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76a8a8def48cab590fc4709.FomrKVxQE_sQJLFqStScFG-a2fwIAMALt5wtLumRP6w.UtnKaDYUKohdfu4dM7DweCnJvq0wZK9n0ORnSIvFVv59weNKAxV_uEJx3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 209.98 | 136,833 | 319,181 |
| 15:59:58 | 210.00 | 100 | 182,348 |
| 15:59:58 | 210.02 | 160 | 182,248 |
| 15:59:58 | 210.02 | 100 | 182,088 |
| 15:59:58 | 209.96 | 150 | 181,988 |
| 15:59:57 | 210.07 | 119 | 181,838 |
| 15:59:56 | 210.00 | 109 | 181,719 |
| 15:59:54 | 210.07 | 139 | 181,610 |
| 15:59:51 | 210.07 | 135 | 181,471 |
| 15:59:48 | 210.08 | 100 | 181,336 |
Price Extremes
| 1 week | 203.32 |  | 210.32 |
| 1 month | 203.32 | | 240.34 |
| Current year | 195.14 | | 269.44 |
| 1 year | 195.14 | | 269.44 |
| 3 years | 195.14 | | 269.44 |
| 5 years | 159.21 | | 269.44 |
| 10 years | 63.8 | | 269.44 |
Monthly variations
Annual variations
| 2026 | -17.17% | ||
| 2025 | +23.33% | ||
| 2024 | -6.50% | ||
| 2023 | +19.04% | ||
| 2022 | -24.12% | ||
| 2021 | +28.42% | ||
| 2020 | +24.35% | ||
| 2019 | +42.65% | ||
| 2018 | +22.16% | ||
| 2017 | +29.80% | ||
| 2016 | -10.55% | ||
| 2015 | +16.18% | ||
| 2014 | +34.96% | ||
| 2013 | +38.35% | ||
| 2012 | +16.47% | ||
| 2011 | -18.21% | ||
| 2010 | +30.35% | ||
| 2009 | +17.08% | ||
| 2008 | -17.16% | ||
| 2007 | +14.58% | ||
| 2006 | +0.60% | ||
| 2005 | +5.48% | ||
| 2004 | +4.96% | ||
| 2003 | -6.80% | ||
| 2002 | +32.73% | ||
| 2001 | +13.30% | ||
| 2000 | +57.32% | ||
| 1999 | -63.96% | ||
| 1998 | +17.88% | ||
| 1997 | +10.92% | ||
| 1996 | +34.88% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% | ||
| 1993 | +6.38% | ||
| 1992 | +113.64% |
- Stock Market
- Stocks
- STE Stock
- Quotes STERIS plc
Select your edition
All financial news and data tailored to specific country editions
