Suspension of trading
Quotes Stericycle, Inc.
Stocks
SRCL
US8589121081
Environmental Services & Equipment
|
Market Closed -
Nasdaq
16:00:00 2024-11-01 EDT
|
5-day change | 1st Jan Change | ||
| 61.98 USD | +0.83% |
|
-.--% | - |
| 25-01-01 | URBASER, S.A. completed the acquisition of Spanish and Portuguese business from Stericycle, Inc.. | CI |
| 24-11-05 | Stericycle, Inc.(NasdaqGS:SRCL) dropped from S&P 400 | CI |
Stock exchange
Nasdaq
SRCL 61.98 $
+0.83%
325M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.83% | ||
| 3 years | +36.85% | ||
| 5 years | -7.10% | ||
| 10 years | -28.79% |
Volumes
marketsDaily volume
5,241,236
Estimated daily volume
5,241,236
Record volume 1
23,209,880
Record volume 2
21,864,915
Record volume 3
17,402,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,754,064,903
Net sales ()
2,659,300,000
Number of employees
13,298
Sales / Employee (USD)
199,977
Free-Float
99.95 %
Free-Float capitalization (USD)
5,751,099,718
Indicators
Moving average 5 days
61.49
Moving average 100 days
59.6
Price spread / (MMA5)
-0.79%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -.--% | -.--% | +36.85% | 5.75B | |
| +0.46% | -0.25% | -10.00% | +20.20% | 41.91B | |
| +0.09% | +0.92% | -15.08% | +31.46% | 15.12B | |
| -0.34% | +1.47% | -8.68% | +14.16% | 5.77B | |
| -0.73% | +13.87% | -5.57% | +0.37% | 4.31B | |
| 0.00% | +0.91% | +49.38% | +248.49% | 3.82B | |
| +0.20% | -2.57% | +38.98% | +19.71% | 3.77B | |
| -0.57% | +0.07% | +10.34% | +55.52% | 3.56B | |
| +0.74% | -3.60% | +108.38% | +38.50% | 3.05B | |
| -2.20% | -3.09% | -18.38% | -42.56% | 2.45B | |
| Average | -0.15% | -0.25% | +14.94% | +42.27% | 8.95B | |
| Weighted average by Cap. | +0.18% | -0.02% | -0.71% | +31.85% |
Historical Quotes: Stericycle, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 37.78 |  | 61.99 |
| 5 years | 37.78 | | 72.11 |
| 10 years | 34.36 | | 88 |
Monthly variations
Annual variations
| 2024 | +25.06% | ||
| 2023 | -0.66% | ||
| 2022 | -16.35% | ||
| 2021 | -13.98% | ||
| 2020 | +8.65% | ||
| 2019 | +73.92% | ||
| 2018 | -46.04% | ||
| 2017 | -11.75% | ||
| 2016 | -36.12% | ||
| 2015 | -8.00% | ||
| 2014 | +12.83% | ||
| 2013 | +24.54% | ||
| 2012 | +19.71% | ||
| 2011 | -3.71% | ||
| 2010 | +46.67% | ||
| 2009 | +5.93% | ||
| 2008 | -12.32% | ||
| 2007 | +57.35% | ||
| 2006 | +28.23% | ||
| 2005 | +28.14% | ||
| 2004 | -1.61% | ||
| 2003 | +44.23% | ||
| 2002 | +6.37% | ||
| 2001 | +59.69% | ||
| 2000 | +102.66% | ||
| 1999 | +16.67% | ||
| 1998 | +10.26% | ||
| 1997 | +27.17% | ||
| 1996 | +24.32% |
- Stock Market
- Stocks
- SRCL Stock
- Quotes Stericycle, Inc.
Select your edition
All financial news and data tailored to specific country editions
