Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.42 USD | -1.92% | -10.84% | -8.35% |
04-26 | Truist Securities Cuts Stericycle's Price Target to $50 From $57, Hold Rating Maintained | MT |
04-25 | Transcript : Stericycle, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 49.87 $ | 46.51 $ | 46.31 $ | 45.42 $ |
Volume | 656 388 | 1 151 678 | 802 028 | 770 017 |
Change | -0.91% | -6.74% | -0.43% | -1.92% |
Opening | 50.48 | 47.91 | 46.75 | 46.30 |
High | 50.92 | 49.05 | 46.82 | 46.74 |
Low | 49.72 | 46.30 | 45.78 | 45.31 |
Performance
1 day | -1.92% | ||
1 week | -10.84% | ||
Current month | -13.90% | ||
1 month | -13.90% | ||
3 months | -8.85% | ||
6 months | +15.93% | ||
Current year | -8.35% | ||
1 year | -0.50% | ||
3 years | -37.70% | ||
5 years | -21.92% | ||
10 years | -60.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -10.84% | -8.35% | -0.50% | 4.3B | ||
+0.72% | -0.97% | +10.30% | +18.33% | 42.18B | ||
+1.69% | -1.81% | -2.52% | -9.45% | 12.05B | ||
+0.84% | -3.48% | +6.27% | +2.04% | 5.23B | ||
+1.47% | -7.97% | +2.97% | +14.46% | 3.87B | ||
+0.30% | +0.60% | -1.47% | -12.30% | 2.39B | ||
+0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
+7.42% | +13.63% | -0.40% | +6.26% | 1.51B | ||
+1.85% | +2.63% | +4.23% | -3.20% | 1.42B | ||
+3.70% | +12.62% | -9.10% | -52.80% | 1.3B | ||
-6.07% | -8.79% | +0.60% | - | 1.28B | ||
+2.19% | -16.41% | -23.01% | -33.51% | 1.13B | ||
+0.71% | +3.28% | +20.43% | +0.35% | 1.06B | ||
+0.93% | -0.55% | -1.09% | -0.18% | 988M | ||
+3.51% | +1.21% | +0.40% | -19.45% | 983M | ||
+0.86% | +1.11% | +3.35% | -5.66% | 916M | ||
Average | +1.16% | +0.32% | +0.57% | -6.92% | ||
Weighted average by Cap. | +0.89% | -1.23% | +5.02% | +6.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 45.42 | 80,749 | 475,816 |
15:59:59 | 45.41 | 100 | 395,067 |
15:59:59 | 45.41 | 100 | 394,967 |
15:59:59 | 45.41 | 100 | 394,867 |
15:59:59 | 45.41 | 100 | 394,767 |
15:59:59 | 45.4 | 100 | 394,667 |
15:59:59 | 45.4 | 149 | 394,567 |
15:59:57 | 45.4 | 100 | 394,418 |
15:59:57 | 45.4 | 100 | 394,318 |
15:59:57 | 45.41 | 199 | 394,218 |
Monthly variations
Annual change
2024 | -8.35% | ||
2023 | -0.66% | ||
2022 | -16.35% | ||
2021 | -13.98% | ||
2020 | +8.65% | ||
2019 | +73.92% | ||
2018 | -46.04% | ||
2017 | -11.75% | ||
2016 | -36.12% | ||
2015 | -8.00% | ||
2014 | +12.83% | ||
2013 | +24.54% | ||
2012 | +19.71% | ||
2011 | -3.71% | ||
2010 | +46.67% | ||
2009 | +5.93% | ||
2008 | -12.32% | ||
2007 | +57.35% | ||
2006 | +28.23% | ||
2005 | +28.14% | ||
2004 | -1.61% | ||
2003 | +44.23% | ||
2002 | +6.37% | ||
2001 | +59.69% | ||
2000 | +102.66% | ||
1999 | +16.67% | ||
1998 | +10.26% | ||
1997 | +27.17% | ||
1996 | +24.32% |
- Stock Market
- Equities
- SRCL Stock
- Quotes Stericycle, Inc.