Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 GBX | 0.00% | -7.89% | -27.08% |
04-05 | FTSE 100 Closes Down 0.8% | DJ |
04-05 | US jobs growth adds to flagging hopes on Fed cuts | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 19 p | 19 p | 17.5 p | 17.5 p |
Volume | 18 684 | 61 285 | 404 610 | 98 740 |
Change | 0.00% | 0.00% | -7.89% | 0.00% |
Opening | 19.00 | 19.00 | 19.00 | 17.50 |
High | 18.55 | 19.45 | 18.50 | 18.73 |
Low | 18.55 | 18.00 | 16.20 | 16.00 |
Performance
1 week | -7.89% | ||
Current month | -7.89% | ||
1 month | -14.63% | ||
3 months | -16.67% | ||
6 months | -33.96% | ||
Current year | -27.08% | ||
1 year | -56.25% | ||
3 years | -63.54% | ||
5 years | -46.15% | ||
10 years | -52.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.89% | -27.08% | -56.25% | 48.1M | ||
+0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
+1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
+0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
+3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
+1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
-8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
+0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
+0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
+0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
+0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
-0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
+0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
+2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
Average | +0.18% | +0.39% | +8.23% | +23.13% | ||
Weighted average by Cap. | +0.45% | +0.67% | +12.77% | +29.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:39 | 18.34 | 112 | 48,740 |
10:52:09 | 16.7 | 398 | 48,628 |
10:48:14 | 16.66 | 4,362 | 48,230 |
10:47:57 | 16 | 4,567 | 43,868 |
09:37:03 | 18.34 | 13,631 | 39,301 |
08:51:53 | 18.34 | 169 | 25,670 |
07:57:10 | 18.72 | 2,619 | 25,501 |
07:19:44 | 16.7 | 10,166 | 22,882 |
07:16:58 | 16.7 | 6,303 | 12,716 |
Monthly variations
Annual change
2024 | -27.08% | ||
2023 | -48.94% | ||
2022 | +4.44% | ||
2021 | +40.63% | ||
2020 | -12.33% | ||
2019 | +69.77% | ||
2018 | -6.52% | ||
2017 | +27.78% | ||
2016 | +24.14% | ||
2015 | -50.85% | ||
2014 | -35.52% | ||
2013 | +72.64% | ||
2012 | -20.90% | ||
2011 | -37.38% | ||
2010 | -17.05% | ||
2009 | +126.32% | ||
2008 | -89.64% | ||
2007 | +19.57% | ||
2006 | +161.36% | ||
2005 | +77.78% |
- Stock Market
- Equities
- STCM Stock
- Quotes Steppe Cement Ltd.