|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 165.20 SEK | -2.36% |
|
-5.49% | -18.22% |
Stock exchange
Nasdaq Stockholm
STEF B 165.20 kr
-2.36%
807K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STEF B | 165.20SEK | -2.36% | 807K kr | ||
CBOE
| 166.00SEK | -1.89% | 180K kr | ||
|
CBOE
| 183.80SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| 1EN | 14.38EUR | -2.18% | 0 € |
Quotes 5-day view: Stendörren Fastigheter
Delayed Quote Nasdaq Stockholm
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SEK 171.40 | SEK 171.00 | SEK 170.60 | SEK 169.20 | SEK 165.20 |
| Volume | 14,721 | 2,706 | 4,640 | 6,887 | 4,884 |
| Change | -1.95% | -0.23% | -0.23% | -0.82% | -2.36% |
| Opening | SEK 174.20 | SEK 173.60 | SEK 172.00 | SEK 171.00 | SEK 169.40 |
| High | SEK 174.60 | SEK 174.00 | SEK 172.00 | SEK 171.00 | SEK 169.40 |
| Low | SEK 167.40 | SEK 170.20 | SEK 168.80 | SEK 168.40 | SEK 165.20 |
Performance
| 1 day | -2.36% | ||
| 1 week | -5.49% | ||
| Current month | -4.40% | ||
| 1 month | -8.73% | ||
| 3 months | -7.40% | ||
| 6 months | -9.97% | ||
| Current year | -18.22% | ||
| 1 year | -17.19% | ||
| 3 years | +15.69% | ||
| 5 years | -32.57% | ||
| 10 years | +135.16% |
Volumes
marketsDaily volume
4,884
Estimated daily volume
4,884
Avg. Volume 20 sessions
6,784
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
1,120,716.8
Avg. Volume 20 sessions USD
114,778.21
Record volume 1
1,204,173
Record volume 2
1,148,290
Record volume 3
1,033,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,392,634,503
Market Cap (USD)
551,705,513
Net sales (SEK)
1,042,000,000
Net sales (USD)
106,604,136
Number of employees
56
Sales / Employee (SEK)
18,607,143
Sales / Employee (USD)
1,903,645
Free-Float
77.81%
Free-Float capitalization (SEK)
4,195,928,842
Free-Float capitalization (USD)
429,273,868
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
171.4
Moving average 20 days
175.28
Moving average 50 days
177.71
Moving average 100 days
178.74
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
31.44
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -5.49% | -17.19% | +15.69% | 552M | |
| -0.15% | -3.95% | -26.13% | -2.53% | 7.42B | |
| -0.60% | -4.02% | -19.32% | -28.94% | 6.3B | |
| -0.91% | -2.16% | +13.07% | -8.53% | 3.06B | |
| +0.86% | -2.49% | +25.00% | -9.62% | 2.11B | |
| +2.56% | -5.66% | -41.86% | -42.03% | 1.59B | |
| +0.78% | 0.00% | +87.86% | +26.21% | 1.12B | |
| +0.73% | -2.68% | -16.04% | +28.44% | 997M | |
| -3.88% | -6.69% | +44.81% | +35.32% | 711M | |
| 0.00% | -2.62% | -10.44% | -0.45% | 645M | |
| Average | -0.30% | -2.99% | +3.97% | +1.36% | 2.45B | |
| Weighted average by Cap. | -0.17% | -3.25% | -7.81% | -9.10% |
Historical Quotes: Stendörren Fastigheter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1455da1ca4.qaKqtlYyulWgCLm5C0-xEyUBRjITZ_jUsa6Tqimtuus.25Xz9B5Lw2zNYYyBOhj5Z2dMK1plLoiE_9qizU_h9rT_msnRZ3vuOOtfgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 165.20 | 7 | 4,834 |
| 11:29:59 | 165.20 | 4 | 4,827 |
| 11:29:59 | 165.20 | 86 | 4,823 |
| 11:29:59 | 165.20 | 5 | 4,737 |
| 11:29:59 | 165.20 | 15 | 4,732 |
| 11:29:59 | 165.20 | 8 | 4,717 |
| 11:29:59 | 165.20 | 32 | 4,709 |
| 11:29:59 | 165.20 | 20 | 4,677 |
Price Extremes
| 1 week | 165.2 |  | 174 |
| 1 month | 165.2 | | 181.6 |
| Current year | 165.2 | | 205 |
| 1 year | 165.2 | | 218 |
| 3 years | 121 | | 229.5 |
| 5 years | 121 | | 325 |
| 10 years | 62 | | 325 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | -4.04% | ||
| 2024 | +14.78% | ||
| 2023 | -4.38% | ||
| 2022 | -37.01% | ||
| 2021 | +99.67% | ||
| 2020 | -9.76% | ||
| 2019 | +69.00% | ||
| 2018 | +47.06% | ||
| 2017 | -0.73% | ||
| 2016 | +37.00% | ||
| 2015 | +14.94% | ||
| 2014 | -54.21% | ||
| 2013 | +598.53% | ||
| 2012 | +5.43% | ||
| 2011 | -31.75% |
- Stock Market
- Stocks
- STEF B Stock
- Quotes Stendörren Fastigheter
Select your edition
All financial news and data tailored to specific country editions
