|
Market Closed -
OTC Markets
11:27:32 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -87.50% |
Stock exchange
OTC Markets
STEK 0.000100 $
0.00%
39.51
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STEK | 0.000100USD | 0.00% | 39.51 $ |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 |
| Volume | 6,606,858 | 760,010 | 3,848,989 | 800,000 | 395,148 |
| Change | 0.00% | 0.00% | -99.00% | +9,900.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000001 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000010 | US$0.000050 | US$0.000001 | US$0.000100 | US$0.000001 |
Performance
| 3 months | -50.00% | ||
| 6 months | -60.78% | ||
| Current year | -87.50% | ||
| 1 year | -99.42% | ||
| 3 years | -99.75% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
395,148
Estimated daily volume
395,148
Avg. Volume 20 sessions
6,005,091
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
600.51
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,703
Net sales ()
2,876,380
Free-Float
91.71 %
Free-Float capitalization (USD)
274,844
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.43
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.42% | -99.75% | 300K | |
| -1.67% | -4.78% | +36.76% | -4.88% | 79.3B | |
| +0.17% | +2.12% | -17.87% | -36.86% | 59.21B | |
| -3.35% | -4.92% | +472.81% | +18.32% | 55.09B | |
| -6.78% | -4.19% | -3.45% | +28.01% | 49.86B | |
| -2.43% | -2.35% | +8.33% | +163.57% | 47.9B | |
| -1.35% | +0.79% | +65.25% | -18.22% | 32.28B | |
| -2.64% | -2.69% | +46.99% | +90.61% | 25.21B | |
| -2.60% | +5.13% | -0.76% | +198.01% | 23.87B | |
| -0.34% | +1.35% | +62.33% | +125.87% | 16.89B | |
| Average | -2.10% | -1.08% | +57.10% | +46.47% | 38.96B | |
| Weighted average by Cap. | -2.41% | -2.05% | +83.31% | +41.63% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b00bf460b31f6193232bc302f98669.H-T7ddEhzFzZk_i7WR_KeT06fABdhi6fYmAS-4dGCX0.e9PIOIsSnSy3_K3RIWeQMgpSGmwos0veIFhjrNNyYE9Z1aMl6HuuCJjcsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:32 | 0.000100 | 100 | 395,148 |
| 11:21:26 | 0.000050 | 80,000 | 395,048 |
| 11:21:14 | 0.000050 | 10,000 | 315,048 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
