Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0625 USD | +8.70% | -2.50% | +92.31% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0535 $ | 0.057 $ | 0.0575 $ | 0.0625 $ |
Volume | 1 318 249 | 145 665 | 401 100 | 163 522 |
Change | -12.94% | +6.54% | +0.88% | +8.70% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +8.70% | ||
1 week | -2.50% | ||
Current month | -20.38% | ||
1 month | +20.19% | ||
3 months | +108.33% | ||
6 months | +78.57% | ||
Current year | +92.31% | ||
1 year | -15.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.70% | -2.50% | +92.31% | -15.08% | 7.3M | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
Average | +1.49% | +1.31% | +5.16% | +12.46% | ||
Weighted average by Cap. | +0.15% | +0.96% | -0.86% | +1.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:52 | 0.0625 | 6,500 | 326,618 |
15:58:52 | 0.0625 | 6,500 | 320,118 |
15:58:29 | 0.0612 | 2,500 | 313,618 |
15:58:29 | 0.0612 | 2,500 | 311,118 |
15:27:48 | 0.06 | 5,000 | 308,618 |
15:27:48 | 0.06 | 5,000 | 303,618 |
15:27:48 | 0.06 | 15,000 | 298,618 |
15:27:48 | 0.06 | 15,000 | 283,618 |
15:06:10 | 0.0625 | 10,841 | 268,618 |
15:06:10 | 0.0625 | 10,841 | 257,777 |
Monthly variations
Annual change
2024 | +92.31% | ||
2023 | -63.89% | ||
2022 | -96.20% | ||
2021 | -23.55% |
- Stock Market
- Equities
- STEK Stock
- Quotes Stemtech Corporation