|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -87.50% |
| 06-22 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 14,196,004 | 17,251,732 | 2,573,701 | 21,621,266 | 1,243,566 |
| Change | -99.00% | +9,900.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -83.33% | ||
| Current year | -87.50% | ||
| 1 year | -99.62% | ||
| 3 years | -99.81% |
Volumes
marketsDaily volume
1,243,566
Estimated daily volume
1,243,566
Avg. Volume 20 sessions
109,827,511
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
10,982.75
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
237,195
Net sales ()
2,876,380
Free-Float
89.52 %
Free-Float capitalization (USD)
212,336
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
48.3
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.62% | -99.81% | 237K | |
| -0.51% | +1.57% | +18.72% | -5.52% | 67.96B | |
| -5.16% | -8.63% | +37.37% | +202.27% | 54.4B | |
| -2.10% | +0.89% | -49.30% | -53.47% | 41.74B | |
| +5.28% | +39.50% | +39.50% | +39.50% | 40.63B | |
| -10.83% | -14.41% | +99.15% | -44.54% | 30.38B | |
| +0.12% | -7.85% | +47.16% | -29.27% | 29.37B | |
| -1.53% | -0.13% | +65.92% | +88.58% | 23.68B | |
| +3.88% | +2.16% | +11.78% | +201.51% | 19.15B | |
| -4.75% | +11.27% | +85.63% | +394.76% | 17.68B | |
| Average | -1.56% | -0.40% | +25.63% | +69.40% | 32.5B | |
| Weighted average by Cap. | -1.72% | -1.33% | +32.46% | +63.77% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gKxlEy1IMiR70TsyR_4gZ7YrVPZ9kyQyBwVJhSg_FKs.z9kUWn17R00jgmh1F4gNH_RTLKZP1hZ0M2cE8VxSJ_P39RxLSwt7YTSWSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:43 | 0.000100 | 20,000 | 843,566 |
| 14:43:55 | 0.000100 | 566 | 823,566 |
| 14:43:26 | 0.000100 | 10,000 | 823,000 |
| 14:41:28 | 0.000100 | 150,000 | 813,000 |
| 14:37:46 | 0.000100 | 40,000 | 663,000 |
| 14:36:02 | 0.000100 | 100,000 | 623,000 |
| 10:27:49 | 0.000100 | 3,000 | 523,000 |
| 10:10:16 | 0.000100 | 60,000 | 520,000 |
| 10:07:01 | 0.000100 | 40,000 | 460,000 |
| 09:48:57 | 0.000100 | 20,000 | 420,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
