|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -87.50% |
| 06-22 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Real-time OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 500,016 | 610,390 | 964,005 | 2,419,482 | 41,112,696 |
| Change | -.--% | -99.00% | +9,900.00% | -.--% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 3 months | -66.67% | ||
| 6 months | -83.33% | ||
| Current year | -87.50% | ||
| 1 year | -99.66% | ||
| 3 years | -99.78% |
Volumes
marketsDaily volume
30,830,041
Estimated daily volume
30,830,041
Avg. Volume 20 sessions
196,925
Daily volume ratio
156.56
Avg. Volume 20 sessions USD
19.69
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
237,195
Net sales ()
2,876,380
Free-Float
89.52 %
Free-Float capitalization (USD)
212,336
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+100.00%
RSI 9 days
25.17
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -99.66% | -99.78% | 237K | |
| +3.29% | +16.25% | +36.46% | +3.19% | 76.15B | |
| +2.72% | -9.39% | +20.58% | +172.43% | 48.89B | |
| -2.75% | +48.50% | +48.50% | +48.50% | 47.83B | |
| -3.81% | +7.74% | -53.40% | -54.31% | 41.37B | |
| -2.40% | +0.38% | +53.81% | -24.64% | 29.99B | |
| -2.82% | +1.57% | +58.12% | +87.66% | 24.23B | |
| -5.35% | +1.39% | +98.59% | -51.89% | 21.75B | |
| -1.59% | -3.61% | -6.77% | +150.58% | 19.25B | |
| -0.42% | +2.89% | +77.99% | +128.67% | 17.14B | |
| Average | -1.31% | +1.33% | +23.42% | +36.04% | 32.66B | |
| Weighted average by Cap. | -0.61% | +2.98% | +31.43% | +43.19% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
