|
End-of-day quote
Taipei Exchange
2026-11-06
|
5-day change | 1st Jan Change | ||
| 187.50 TWD | -1.83% |
|
+5.93% | +211.98% |
Stock exchange
Taipei Exchange
7729 187.50 NT$
-1.83%
207M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7729 | 187.50TWD | -1.83% | 207M NT$ |
Quotes 5-day view: Steminent Biotherapeutics Inc.
End-of-day quote Taipei Exchange| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$184.00 | NT$198.00 | NT$188.50 | NT$191.00 | NT$187.50 |
| Volume | 1,047,865 | 1,552,515 | 937,767 | 842,499 | 1,104,050 |
| Change | +3.95% | +7.61% | -4.80% | +1.33% | -1.83% |
| Opening | NT$182.00 | NT$185.00 | NT$200.00 | NT$190.50 | NT$182.50 |
| High | NT$196.00 | NT$203.00 | NT$200.00 | NT$198.50 | NT$189.00 |
| Low | NT$174.00 | NT$181.50 | NT$181.00 | NT$183.00 | NT$161.50 |
Performance
| 1 day | -1.83% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | -4.82% | ||
| 3 months | +142.56% | ||
| 6 months | +147.04% | ||
| Current year | +211.98% | ||
| 1 year | +377.10% |
Volumes
marketsDaily volume
1,104,050
Avg. Volume 20 sessions
824,983
Avg. Volume 20 sessions TWD
154,684,312.5
Avg. Volume 20 sessions USD
4,720,965.22
Record volume 1
6,822,208
Record volume 2
4,322,260
Record volume 3
4,041,112
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
15,099,069,397
Market Cap (USD)
460,823,598
Net sales ()
0
Net sales (USD)
0
Free-Float
58.85%
Free-Float capitalization (TWD)
8,885,710,242
Free-Float capitalization (USD)
271,191,877
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
189.8
Moving average 20 days
184.4
Moving average 50 days
153.4
Moving average 100 days
115.35
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-18.19%
Price spread / (MMA100)
-38.48%
RSI 9 days
53.74
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +5.93% | +377.10% | - | 461M | |
| -4.83% | +3.51% | +55.00% | +63.79% | 66.7B | |
| +0.02% | +1.07% | +11.72% | +75.63% | 56.88B | |
| -1.34% | +2.98% | +25.08% | +100.18% | 56.53B | |
| +5.09% | +9.89% | +27.19% | +105.85% | 46.49B | |
| +2.62% | +1.68% | +29.16% | +35.86% | 44.8B | |
| +8.24% | +0.51% | +215.16% | +794.74% | 41.59B | |
| -1.86% | +10.13% | +28.14% | +55.48% | 35.35B | |
| -2.97% | -9.84% | +90.91% | +73.49% | 33.29B | |
| +5.19% | +1.62% | -39.69% | +368.87% | 25.1B | |
| Average | +0.83% | +2.57% | +81.98% | +185.99% | 40.72B | |
| Weighted average by Cap. | +0.65% | +3.07% | +50.27% | +165.88% |
Historical Quotes: Steminent Biotherapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 161.5 |  | 203 |
| 1 month | 161.5 | | 204.5 |
| Current year | 51.4 | | 240 |
| 1 year | 38.15 | | 240 |
| 3 years | 15.25 | | 240 |
| 5 years | 15.25 | | 240 |
| 10 years | 15.25 | | 240 |
Monthly variations
Annual variations
| 2026 | +211.98% | ||
| 2025 | +161.30% | ||
| 2024 | -42.71% |
- Stock Market
- Stocks
- 7729 Stock
- Quotes Steminent Biotherapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
