STEMINENT BIOTHERAPEUTICS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 TWD | -0.60% |
|
+11.00% | 0.00% |
| 1 week | +11.00% | ||
| Current month | +7.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 30.4 NT$ | 30 NT$ | 30.95 NT$ | 33.5 NT$ | 33.3 NT$ |
| Volume | 19 058 | 25 640 | 37 110 | 152 156 | 227 615 |
| Change | +1.33% | -1.32% | +3.17% | +8.24% | -0.60% |
| Opening | 30.40 | 30.40 | 30.40 | 30.95 | 33.85 |
| High | 30.40 | 30.40 | 30.95 | 34.65 | 36.65 |
| Low | 30.00 | 29.85 | 29.85 | 30.60 | 31.70 |
Performance
| 1 day | -0.60% | ||
| 1 week | +11.00% | ||
| Current month | +7.59% | ||
| 1 month | +3.74% |
Volumes
marketsDaily volume
227 615
Avg. Volume 20 sessions
44 425
Avg. Volume 20 sessions TWD
1 479 352.50
Avg. Volume 20 sessions USD
45 768.21
Record volume 1
1 551 417
Record volume 2
615 208
Record volume 3
436 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
57 414 067
Capitalization (USD)
57 414 067
Free-Float
84.99 %
Free-Float capitalization (TWD)
48 796 215
Free-Float capitalization (USD)
48 796 215
Average Daily Capital Traded
2.58%
Highs and lows
1 week
29.85
36.65
1 month
29.0036.65
Current year
28.5553.00
1 year
28.5553.00
3 years
28.5553.00
5 years
28.5553.00
10 years
28.5553.00
Indicators
Moving average 5 days
31.63
Moving average 20 days
30.84
Moving average 50 days
32.13
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-3.51%
STIM
RSI 9 days
69.45
RSI 14 days
61.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +11.00% | - | - | 57.41M | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +0.77% | +2.80% | +40.23% | -14.04% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| -0.32% | -7.07% | +18.23% | -16.06% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.11% | -0.16% | +12.16% | +17.77% | ||
| Weighted average by Cap. | +0.34% | -1.40% | +16.11% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7729 Stock
- Quotes Steminent Biotherapeutics, Inc
