STEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | +10.24% |
|
+18.06% | -52.84% |
| 04-19 | Stem, Inc. Appoints Gerard Cunningham as Board of Director | CI |
| 04-11 | Piper Sandler Trims Price Target on Stem to $2 From $3, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.73 $ | 1.66 $ | 1.83 $ |
| Volume | 5 209 912 | 2 517 021 | 2 268 205 | 3 031 159 |
| Change | +4.94% | +1.76% | -4.05% | +10.24% |
| Opening | 1.65 | 1.68 | 1.69 | 1.72 |
| High | 1.79 | 1.73 | 1.69 | 1.84 |
| Low | 1.64 | 1.65 | 1.61 | 1.65 |
Performance
| 1 day | +10.24% | ||
| 1 week | +18.06% | ||
| Current month | -16.44% | ||
| 1 month | -16.44% | ||
| 3 months | -41.72% | ||
| 6 months | -39.80% | ||
| Current year | -52.84% | ||
| 1 year | -56.74% | ||
| 3 years | -93.12% |
Volumes
marketsDaily volume
3 031 159
Estimated daily volume
3 031 159
Avg. Volume 20 sessions
3 807 253
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
6 967 272.99
Record volume 1
34 927 500
Record volume 2
33 077 220
Record volume 3
22 887 190
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
295 594 011
Net sales (USD)
461 515 000
Number of employees
624
Sales / Employee (USD)
739 607
Free-Float
93.7 %
Free-Float capitalization (USD)
276 977 245
Average Daily Capital Traded
2.36%
Highs and lows
1 week
1.61
1.84
1 month
1.462.23
Current year
1.464.00
1 year
1.467.79
3 years
1.4637.79
5 years
1.4651.49
10 years
1.4651.49
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.81
Moving average 50 days
2.14
Moving average 100 days
2.76
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+51.01%
STIM
RSI 9 days
41.18
RSI 14 days
40.04
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -15.01% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +60.66% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.40% | 907M | ||
| +9.51% | +5.51% | -27.43% | -65.77% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| 0.00% | +9.82% | -34.98% | -76.11% | 236M | ||
| Average | +2.69% | +3.86% | -3.86% | -31.08% | ||
| Weighted average by Cap. | +3.42% | +4.49% | +15.31% | -22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347bb9d641c54ca2ef7a5abc6054dbf1.PxipGrzQTfiBatl3LH7bAl-LfFDXQtqsnCzZFXYbCRU.byrbX4u3I7PTHr4RZh-8eDTcIyWRLrT75UWvZFt2W2xWLZx91f0aisla6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.83 | 148,409 | 2,874,522 |
| 15:59:59 | 1.82 | 200 | 2,726,113 |
| 15:59:59 | 1.825 | 100 | 2,725,913 |
| 15:59:57 | 1.82 | 200 | 2,725,813 |
| 15:59:57 | 1.82 | 204 | 2,725,613 |
| 15:59:57 | 1.82 | 100 | 2,725,409 |
| 15:59:56 | 1.82 | 100 | 2,725,309 |
| 15:59:56 | 1.82 | 212 | 2,725,209 |
| 15:59:56 | 1.82 | 333 | 2,724,997 |
| 15:59:56 | 1.82 | 700 | 2,724,664 |
Monthly variations
Annual change
| 2024 | -52.84% | ||
| 2023 | -56.60% | ||
| 2022 | -52.87% | ||
| 2021 | -7.28% | ||
| 2020 | +110.93% |
- Stock Market
- Equities
- STEM Stock
- Quotes Stem, Inc.
