STELRAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 GBX | -0.40% |
|
-1.98% | -4.98% |
| 03-08 | Stelrad Group hails "robust" 2023 performance despite tough conditions | AN |
| 03-08 | Earnings Flash (SRAD.L) STELRAD GROUP Posts FY23 EPS GBX12.11 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 123 p | 124.5 p | 124.5 p | 124.5 p | 124 p |
| Volume | 102 510 | 3 046 | 22 882 | 3 246 | 7 075 |
| Change | -2.77% | +1.22% | 0.00% | 0.00% | -0.40% |
| Opening | 125.00 | 122.00 | 124.85 | 123.25 | 122 |
| High | 132.00 | 124.38 | 124.85 | 124.38 | 123.8 |
| Low | 122.00 | 122.00 | 124.37 | 123.25 | 122 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.98% | ||
| Current month | -4.62% | ||
| 1 month | -3.88% | ||
| 3 months | +9.25% | ||
| 6 months | +29.50% | ||
| Current year | -4.98% | ||
| 1 year | +4.64% |
Volumes
marketsDaily volume
7 075
Estimated daily volume
7 075
Avg. Volume 20 sessions
13 500
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
1 674 000.00
Avg. Volume 20 sessions USD
1 674 000.00
Record volume 1
8 819 936
Record volume 2
3 589 189
Record volume 3
1 936 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
158 513 580
Capitalization (USD)
201 440 643
Net sales (GBP)
308 193 000
Net sales (USD)
391 654 746
Number of employees
1 397
Sales / Employee (GBP)
220 611
Sales / Employee (USD)
280 354
Free-Float
34.68 %
Free-Float capitalization (GBX)
54 979 444
Free-Float capitalization (USD)
69 868 427
Average Daily Capital Traded
1.06%
Highs and lows
1 week
122.00
132.00
1 month
122.00133.00
Current year
106.00140.00
1 year
92.00140.00
3 years
92.00228.00
5 years
92.00228.00
10 years
92.00228.00
Indicators
Moving average 5 days
124.60
Moving average 20 days
127.88
Moving average 50 days
122.94
Moving average 100 days
123.45
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
37.00
RSI 14 days
44.48
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.98% | -4.98% | +4.64% | 201M | ||
| +1.12% | +1.31% | +37.10% | +95.28% | 74.9B | ||
| +2.68% | +8.16% | +25.50% | +14.83% | 47.57B | ||
| -4.68% | -3.42% | +2.74% | -13.72% | 46.47B | ||
| -0.95% | -1.31% | +11.58% | +45.93% | 17.93B | ||
| -0.40% | -1.55% | +9.30% | +74.12% | 17.49B | ||
| -0.68% | -1.34% | +3.40% | +25.00% | 12.59B | ||
| -2.32% | -9.13% | -22.68% | -52.23% | 10.56B | ||
| +1.71% | +1.11% | +3.21% | +26.27% | 6.16B | ||
| -1.74% | -4.76% | +12.00% | -32.55% | 5.69B | ||
| +0.57% | -0.48% | +32.43% | +62.51% | 5.15B | ||
| -0.84% | +3.86% | +44.95% | +100.51% | 4.08B | ||
| -0.89% | +11.11% | +67.10% | +124.75% | 3.93B | ||
| -0.45% | -4.79% | -22.65% | -51.92% | 1.84B | ||
| -4.16% | +0.27% | +21.46% | +81.90% | 1.6B | ||
| -0.64% | +0.92% | +9.79% | +23.78% | 1.58B | ||
| Average | -0.67% | +1.51% | +14.39% | +33.07% | ||
| Weighted average by Cap. | -0.28% | +2.17% | +19.41% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2820687052d29c35b02c27cf.uTYcbH7jcY66gtCxOxgsfxFVHlxcudiT9X_xtb5Kq9Q.iActKjSFNtbX0aTGayh2Kic4VSUVlJD4v07D--t84pXrGyxdT4Ue1PDw4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:32 | 123.8 | 4,500 | 7,075 |
| 05:28:00 | 123.8 | 575 | 2,575 |
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +4.40% | ||
| 2022 | -42.13% | ||
| 2021 | -1.37% |
- Stock Market
- Equities
- SRAD Stock
- Quotes Stelrad Group PLC