|
Market Closed -
London S.E.
12:35:22 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 155.00 GBX | +4.73% |
|
+6.90% | +10.32% |
| 10-27 | Rentokil chair invests USD250,000 as buyback begins | AN |
| 10-05 | Jardine Matheson's Lincoln Pan buys 3,700 shares | AN |
Stock exchange
London S.E.
SRAD 155.00 p
+4.73%
53.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRAD | 155.00GBX | +4.73% | 53.06M p | ||
Deutsche Boerse AG
| 6OJ | 1.700EUR | -2.30% | 0 € | |
|
Börse Stuttgart
| 6OJ | 1.750EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| 6OJ | 1.810EUR | +4.02% | 0 € | |
|
CBOE
| SRAD | 142.50GBX | 0.00% | 0 p |
Quotes 5-day view: Stelrad Group PLC
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 145.00 | GBX 148.00 | GBX 148.00 | GBX 148.00 | GBX 155.00 |
| Volume | 227,712 | 15,313 | 55,863 | 18,888 | 342,417 |
| Change | 0.00% | +2.07% | 0.00% | 0.00% | +4.73% |
| Opening | GBX 143.00 | GBX 144.00 | GBX 148.00 | GBX 145.00 | GBX 150.00 |
| High | GBX 150.00 | GBX 148.00 | GBX 149.00 | GBX 150.00 | GBX 158.00 |
| Low | GBX 141.00 | GBX 144.00 | GBX 144.38 | GBX 145.00 | GBX 146.00 |
Performance
| 1 day | +4.73% | ||
| 1 week | +6.90% | ||
| Current month | +7.64% | ||
| 1 month | +8.39% | ||
| 3 months | -4.32% | ||
| 6 months | +18.32% | ||
| Current year | +10.32% | ||
| 1 year | -8.28% | ||
| 3 years | +61.88% |
Volumes
marketsDaily volume
342,318
Estimated daily volume
342,318
Avg. Volume 20 sessions
70,924
Daily volume ratio
4.83
Avg. Volume 20 sessions GBX
10,993,220
Avg. Volume 20 sessions USD
10,993,220
Record volume 1
8,819,936
Record volume 2
3,731,834
Record volume 3
3,589,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
188,421,586
Market Cap (USD)
250,810,764
Net sales (GBP)
279,598,000
Net sales (USD)
372,177,038
Number of employees
1,300
Sales / Employee (GBP)
215,075
Sales / Employee (USD)
286,290
Free-Float
36.06%
Free-Float capitalization (GBX)
67,951,332
Free-Float capitalization (USD)
90,451,024
Average Daily Capital Traded
5.83%
Indicators
Moving average 5 days
148.8
Moving average 20 days
144.35
Moving average 50 days
145.96
Moving average 100 days
150.42
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
58.76
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | +6.90% | -8.28% | +61.88% | 251M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +0.87% | +0.65% | +7.96% | +146.92% | 118.87B | |
| Weighted average by Cap. | +0.61% | +0.17% | +6.70% | +143.79% |
Historical Quotes: Stelrad Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ac5cacb23ed511b12bb13c4a.udfwRv7Ip0e3NYNWrQM8ZK08iCzUrGrp-5JR3rBV108._JqWPqv9iirDWuIh61BkLOJ36Xa32Tmjl6ABkdEfgSSI5KUnpJzvBcZR1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:22 | 155.00 | 100 | 69,267 |
| 12:29:05 | 155.00 | 17 | 69,167 |
| 12:22:26 | 152.00 | 1,000 | 69,150 |
| 12:08:25 | 152.00 | 4,000 | 68,150 |
| 12:07:08 | 153.00 | 6,571 | 64,150 |
| 12:06:32 | 153.00 | 7,190 | 57,579 |
| 11:43:58 | 154.50 | 4,000 | 50,389 |
| 11:38:17 | 158.00 | 284 | 46,389 |
| 11:38:02 | 155.00 | 495 | 46,105 |
Price Extremes
| 1 week | 144 |  | 158 |
| 1 month | 139 | | 158 |
| Current year | 115.88 | | 164 |
| 1 year | 115.88 | | 174 |
| 3 years | 92 | | 180 |
| 5 years | 92 | | 228 |
| 10 years | 92 | | 228 |
Monthly variations
Annual variations
| 2026 | +10.32% | ||
| 2025 | +3.69% | ||
| 2024 | +3.83% | ||
| 2023 | +4.40% | ||
| 2022 | -42.13% | ||
| 2021 | -1.37% |
- Stock Market
- Stocks
- SRAD Stock
- Quotes Stelrad Group PLC
Select your edition
All financial news and data tailored to specific country editions
