|
Market Closed -
NYSE
16:00:03 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 8.640 USD | -0.23% |
|
-1.03% | -31.86% |
Stock exchange
Quotes 5-day view: Stellus Capital Investment Corporation
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$8.640 | US$8.650 | US$8.790 | US$8.660 | US$8.640 |
| Volume | 70,838 | 42,198 | 81,243 | 114,718 | 70,099 |
| Change | -1.03% | +0.12% | +1.62% | -1.48% | -0.23% |
| Opening | US$8.680 | US$8.660 | US$8.690 | US$8.750 | US$8.650 |
| High | US$8.740 | US$8.690 | US$8.800 | US$8.830 | US$8.745 |
| Low | US$8.580 | US$8.591 | US$8.650 | US$8.620 | US$8.620 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.03% | ||
| Current month | +15.20% | ||
| 1 month | +23.25% | ||
| 3 months | -3.89% | ||
| 6 months | -18.26% | ||
| Current year | -31.86% | ||
| 1 year | -40.66% | ||
| 3 years | -38.37% | ||
| 5 years | -34.60% | ||
| 10 years | -23.13% |
Volumes
marketsDaily volume
70,099
Estimated daily volume
70,099
Avg. Volume 20 sessions
173,028
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,494,961.92
Record volume 1
1,684,614
Record volume 2
1,143,932
Record volume 3
1,039,001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
246,066,655
Net sales (USD)
102,138,950
Free-Float
95.69 %
Free-Float capitalization (USD)
235,468,114
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
8.694
Moving average 20 days
8.359
Moving average 50 days
8.173
Moving average 100 days
8.759
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
58.31
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.03% | -40.66% | -38.37% | 246M | |
| -1.58% | +2.35% | +34.09% | +133.69% | 16.55B | |
| -1.06% | +4.07% | +72.55% | +171.08% | 14.22B | |
| -0.59% | -0.00% | -8.66% | +30.59% | 9.29B | |
| -1.62% | +2.90% | +48.90% | +156.49% | 8.22B | |
| +0.59% | +7.98% | +20.06% | +50.18% | 7.21B | |
| -0.32% | +1.45% | -20.77% | -15.61% | 7.11B | |
| +0.38% | +2.33% | +13.53% | +29.34% | 4.93B | |
| +0.27% | +0.36% | +11.44% | +9.33% | 4.15B | |
| -0.61% | -1.36% | - | - | 3.91B | |
| Average | -0.22% | +2.71% | +14.50% | +58.52% | 7.58B | |
| Weighted average by Cap. | -0.31% | +3.73% | +28.05% | +92.31% |
Historical Quotes: Stellus Capital Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3abb485317e4f8810e1f7b43.eD7YQtome_DViXMGlr4NRVbPHwdGsQg6UTwJRwpLy-g.EXXpG51MP4Ss4l5l0o13EyS6bVgA1DkMNVlWBEY6sr4ZBowV91Iam6bOJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 8.640 | 3,395 | 52,334 |
| 15:59:56 | 8.640 | 100 | 48,939 |
| 15:59:56 | 8.640 | 171 | 48,839 |
| 15:59:50 | 8.641 | 115 | 48,668 |
| 15:59:05 | 8.660 | 100 | 48,553 |
| 15:58:04 | 8.650 | 100 | 48,453 |
| 15:56:57 | 8.650 | 100 | 48,353 |
| 15:56:57 | 8.650 | 100 | 48,253 |
| 15:56:57 | 8.650 | 200 | 48,153 |
| 15:56:57 | 8.650 | 200 | 47,953 |
Price Extremes
| 1 week | 8.59 |  | 8.83 |
| 1 month | 7.05 | | 8.97 |
| Current year | 6.83 | | 13.55 |
| 1 year | 6.83 | | 15.04 |
| 3 years | 6.83 | | 15.56 |
| 5 years | 6.83 | | 16.08 |
| 10 years | 4.1 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -31.86% | ||
| 2025 | -7.85% | ||
| 2024 | +7.08% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Stocks
- SCM Stock
- Quotes Stellus Capital Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
