|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.220 USD | -0.82% |
|
+0.56% | -43.61% |
Quotes 5-day view: Stellus Capital Investment Corporation
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$7.040 | US$7.010 | US$7.060 | US$7.280 | US$7.200 |
| Volume | 309,288 | 228,159 | 195,617 | 133,589 | 116,065 |
| Change | -0.98% | -0.43% | +0.71% | +3.12% | -0.82% |
| Opening | US$7.170 | US$7.040 | US$7.100 | US$7.050 | US$7.220 |
| High | US$7.170 | US$7.210 | US$7.320 | US$7.340 | US$7.300 |
| Low | US$6.900 | US$6.995 | US$7.050 | US$7.050 | US$7.100 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.56% | ||
| Current month | -15.08% | ||
| 1 month | -16.57% | ||
| 3 months | -25.21% | ||
| 6 months | -44.83% | ||
| Current year | -43.61% | ||
| 1 year | -50.21% | ||
| 3 years | -52.46% | ||
| 5 years | -45.96% | ||
| 10 years | -35.06% |
Volumes
marketsDaily volume
116,065
Estimated daily volume
196,251
Avg. Volume 20 sessions
285,501
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,061,317.22
Record volume 1
1,684,614
Record volume 2
1,143,932
Record volume 3
1,039,001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
210,736,009
Net sales (USD)
102,138,950
Free-Float
95.76 %
Free-Float capitalization (USD)
201,805,757
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
7.1
Moving average 20 days
7.938
Moving average 50 days
8.456
Moving average 100 days
8.936
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+23.77%
STIM
RSI 9 days
27.03
RSI 14 days
29.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.56% | -50.21% | -52.46% | 211M | |
| +0.35% | -2.40% | +19.58% | +99.15% | 14.43B | |
| +0.73% | -2.91% | +44.47% | +121.07% | 11.68B | |
| -0.90% | -1.48% | -7.97% | +24.75% | 8.86B | |
| -0.09% | -1.29% | -16.39% | -15.99% | 7.42B | |
| +0.35% | -2.85% | +29.97% | +113.58% | 7.35B | |
| -0.12% | -1.71% | +16.09% | +51.11% | 6.33B | |
| +0.78% | -1.27% | +11.00% | +24.12% | 4.73B | |
| +0.23% | -0.23% | +11.84% | +8.00% | 4.14B | |
| -1.29% | -2.34% | - | - | 3.64B | |
| Average | -0.01% | -1.17% | +6.49% | +41.48% | 6.88B | |
| Weighted average by Cap. | +0.31% | -1.31% | +15.69% | +65.08% |
Historical Quotes: Stellus Capital Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3479.IyZn4HdRv-BUDG9LKBVgBnP_fe27U6f8UOOaixnWYqg.YXFSkh8o77c4fhkjXWEYWSG5P4XRCtS-YtTowmvkLsxoTl-6JCb3gSVHJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:31 | 7.200 | 100 | 96,449 |
| 13:15:31 | 7.200 | 100 | 96,349 |
| 13:15:31 | 7.200 | 400 | 96,249 |
| 13:15:31 | 7.185 | 100 | 95,849 |
| 13:15:31 | 7.182 | 100 | 95,749 |
| 13:15:31 | 7.182 | 100 | 95,649 |
| 13:15:31 | 7.185 | 100 | 95,549 |
| 13:15:31 | 7.185 | 100 | 95,449 |
| 13:13:54 | 7.195 | 100 | 95,349 |
| 13:11:43 | 7.200 | 740 | 95,249 |
Course Extremes
| 1 week | 6.9 |  | 7.34 |
| 1 month | 6.83 | | 8.65 |
| Current year | 6.83 | | 13.55 |
| 1 year | 6.83 | | 15.04 |
| 3 years | 6.83 | | 15.56 |
| 5 years | 6.83 | | 16.08 |
| 10 years | 4.1 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -42.59% | ||
| 2025 | -7.85% | ||
| 2024 | +7.08% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Stocks
- SCM Stock
- Quotes Stellus Capital Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
