|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.080 USD | +0.37% |
|
+13.96% | -36.28% |
Quotes 5-day view: Stellus Capital Investment Corporation
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$7.460 | US$7.500 | US$7.780 | US$8.050 | US$8.080 |
| Volume | 279,547 | 255,057 | 388,547 | 382,133 | 252,278 |
| Change | +5.22% | +0.54% | +3.73% | +3.47% | +0.37% |
| Opening | US$7.100 | US$7.310 | US$7.470 | US$7.720 | US$8.100 |
| High | US$7.480 | US$7.510 | US$7.910 | US$8.090 | US$8.150 |
| Low | US$7.100 | US$7.250 | US$7.460 | US$7.720 | US$7.850 |
Performance
| 1 day | +0.37% | ||
| 1 week | +13.96% | ||
| Current month | +7.73% | ||
| 1 month | -4.27% | ||
| 3 months | -17.47% | ||
| 6 months | -30.58% | ||
| Current year | -36.28% | ||
| 1 year | -42.33% | ||
| 3 years | -46.17% | ||
| 5 years | -38.37% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
254,280
Estimated daily volume
254,280
Avg. Volume 20 sessions
323,807
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2,616,360.56
Record volume 1
1,684,614
Record volume 2
1,143,932
Record volume 3
1,039,001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
233,025,394
Net sales (USD)
102,138,950
Free-Float
95.76 %
Free-Float capitalization (USD)
223,150,596
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7.774
Moving average 20 days
7.669
Moving average 50 days
8.267
Moving average 100 days
8.827
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
62.89
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +13.96% | -42.33% | -46.17% | 233M | |
| +4.08% | +5.10% | +24.01% | +112.92% | 14.64B | |
| +4.55% | +9.06% | +57.43% | +150.99% | 12.23B | |
| -0.20% | +5.40% | -3.19% | +31.14% | 9.37B | |
| +4.17% | +6.44% | +36.68% | +132.77% | 7.54B | |
| -0.80% | +0.63% | -17.12% | -17.29% | 7.45B | |
| -0.23% | +1.17% | +14.94% | +42.70% | 6.38B | |
| -0.13% | -1.29% | +8.64% | +23.11% | 4.76B | |
| -0.65% | -2.64% | +9.42% | +6.37% | 4.05B | |
| -0.65% | +6.16% | - | - | 3.83B | |
| Average | +1.05% | +3.16% | +9.83% | +48.50% | 7.05B | |
| Weighted average by Cap. | +1.87% | +2.38% | +20.06% | +75.92% |
Historical Quotes: Stellus Capital Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efbc0914b4e4c33ce43ee3d201a933.vQsefc5Xw4cWfaWYNALm6AOjvx4dLtNy1es0sEzGL50.iXx1DLsgm9Z1Ku7rejbXo1yUyGxfa5Ug5aRM2iOWGu_1aEsIqxL79Vo79A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 8.080 | 9,416 | 220,015 |
| 15:59:56 | 8.090 | 100 | 210,599 |
| 15:59:56 | 8.075 | 200 | 210,499 |
| 15:59:56 | 8.070 | 111 | 210,299 |
| 15:59:56 | 8.070 | 200 | 210,188 |
| 15:59:56 | 8.070 | 100 | 209,988 |
| 15:59:56 | 8.080 | 200 | 209,888 |
| 15:59:56 | 8.080 | 100 | 209,688 |
| 15:59:56 | 8.070 | 200 | 209,588 |
| 15:59:56 | 8.070 | 100 | 209,388 |
Course Extremes
| 1 week | 7.25 |  | 8.15 |
| 1 month | 6.83 | | 8.59 |
| Current year | 6.83 | | 13.55 |
| 1 year | 6.83 | | 15.04 |
| 3 years | 6.83 | | 15.56 |
| 5 years | 6.83 | | 16.08 |
| 10 years | 4.1 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -36.28% | ||
| 2025 | -7.85% | ||
| 2024 | +7.08% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Stocks
- SCM Stock
- Quotes Stellus Capital Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
