|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.350 USD | +2.45% |
|
+1.21% | -34.15% |
| 05-19 | Stellus Capital Management announces final close of Stellus credit fund IV | RE |
| 05-13 | Oppenheimer Trims Price Target on Stellus Capital Investment to $11 From $12, Maintains Perform Rating | MT |
Quotes 5-day view: Stellus Capital Investment Corporation
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$8.230 | US$8.110 | US$8.320 | US$8.150 | US$8.350 |
| Volume | 235,758 | 254,032 | 136,879 | 159,836 | 140,960 |
| Change | -0.24% | -1.46% | +2.59% | -2.04% | +2.45% |
| Opening | US$8.250 | US$8.220 | US$8.210 | US$8.350 | US$8.220 |
| High | US$8.315 | US$8.295 | US$8.420 | US$8.470 | US$8.430 |
| Low | US$8.090 | US$8.085 | US$8.153 | US$8.120 | US$8.220 |
Performance
| 1 day | +2.45% | ||
| 1 week | +1.21% | ||
| Current month | -0.83% | ||
| 1 month | -7.33% | ||
| 3 months | -13.74% | ||
| 6 months | -37.08% | ||
| Current year | -34.15% | ||
| 1 year | -44.67% | ||
| 3 years | -42.29% | ||
| 5 years | -34.92% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
140,960
Estimated daily volume
140,960
Avg. Volume 20 sessions
199,037
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,661,958.95
Record volume 1
1,684,614
Record volume 2
1,143,932
Record volume 3
1,039,001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
241,709,570
Net sales (USD)
102,138,950
Free-Float
95.76 %
Free-Float capitalization (USD)
231,466,767
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
8.232
Moving average 20 days
8.388
Moving average 50 days
8.873
Moving average 100 days
9.226
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
39.74
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +1.21% | -44.67% | -42.29% | 242M | |
| +1.39% | -1.39% | +19.41% | +101.05% | 14.5B | |
| +1.67% | -2.23% | +47.04% | +121.76% | 11.91B | |
| +0.41% | +2.00% | -7.37% | +33.06% | 9.11B | |
| -0.98% | -2.81% | -13.84% | -14.29% | 7.5B | |
| +1.46% | -2.09% | +30.53% | +116.31% | 7.46B | |
| +1.91% | +2.18% | +16.27% | +65.51% | 6.55B | |
| -0.19% | +2.10% | +11.81% | +26.80% | 4.79B | |
| +0.45% | +1.46% | +14.65% | +9.24% | 4.19B | |
| -0.40% | -1.45% | - | - | 3.73B | |
| Average | +0.81% | -0.07% | +8.20% | +46.35% | 7B | |
| Weighted average by Cap. | +0.85% | -0.53% | +16.79% | +68.87% |
Historical Quotes: Stellus Capital Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c9b910fdeccd11a.b_sOdKZuFQWcLTSIHlO4xtvqzBCoDJO2FPxaots9ajE.CLw2EM03X1qpHXjwXCnAjemjuCnrU6H-J7M40Op4K2MEqF8S8A0jZttpVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 8.350 | 5,290 | 116,050 |
| 15:59:56 | 8.350 | 120 | 110,760 |
| 15:59:56 | 8.350 | 200 | 110,640 |
| 15:59:56 | 8.350 | 200 | 110,440 |
| 15:59:56 | 8.350 | 200 | 110,240 |
| 15:59:56 | 8.350 | 200 | 110,040 |
| 15:59:56 | 8.350 | 200 | 109,840 |
| 15:59:55 | 8.340 | 200 | 109,640 |
| 15:59:54 | 8.345 | 110 | 109,440 |
| 15:59:53 | 8.340 | 100 | 109,330 |
Course Extremes
| 1 week | 8.08 |  | 8.47 |
| 1 month | 7.78 | | 9.1 |
| Current year | 7.78 | | 13.55 |
| 1 year | 7.78 | | 15.39 |
| 3 years | 7.78 | | 15.56 |
| 5 years | 7.78 | | 16.08 |
| 10 years | 4.1 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | -7.85% | ||
| 2024 | +7.08% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Stocks
- SCM Stock
- Quotes Stellus Capital Investment Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
