STELLA CHEMIFA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 JPY | +1.08% |
|
+7.11% | +30.65% |
| 02-13 | Stella Chemifa Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 01-31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3840 ¥ | 3975 ¥ | 4175 ¥ | 4220 ¥ | 4,220 ¥ |
| Volume | 34 200 | 54 300 | 102 200 | 74 500 | 74 500 |
| Change | +1.99% | +3.52% | +5.03% | +1.08% | +1.08% |
| Opening | 3,835.00 | 3,810.00 | 4,040.00 | 4,275.00 | 4,275 |
| High | 3,905.00 | 3,975.00 | 4,195.00 | 4,300.00 | 4,300 |
| Low | 3,790.00 | 3,785.00 | 4,005.00 | 4,200.00 | 4,200 |
Performance
| 1 day | +1.08% | ||
| 1 week | +7.11% | ||
| Current month | +9.90% | ||
| 1 month | +15.30% | ||
| 3 months | +10.91% | ||
| 6 months | +35.69% | ||
| Current year | +30.65% | ||
| 1 year | +45.02% | ||
| 3 years | +39.97% | ||
| 5 years | +51.91% | ||
| 10 years | +232.02% |
Volumes
marketsDaily volume
74 500
Estimated daily volume
74 500
Avg. Volume 20 sessions
46 792
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
197 462 240.00
Avg. Volume 20 sessions USD
1 264 943.11
Record volume 1
3 135 500
Record volume 2
1 315 700
Record volume 3
1 200 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
50 229 776 303
Capitalization (USD)
321 771 947
Net sales (JPY)
30 446 000 000
Net sales (USD)
195 037 076
Number of employees
727
Sales / Employee (JPY)
41 878 955
Sales / Employee (USD)
268 277
Free-Float
53.8 %
Free-Float capitalization (JPY)
29 686 737 244
Free-Float capitalization (USD)
190 173 239
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 705.00
4 300.00
1 month
3 650.004 300.00
Current year
3 185.004 300.00
1 year
2 859.004 300.00
3 years
2 210.004 300.00
5 years
2 065.004 300.00
10 years
1 085.005 340.00
Indicators
Moving average 5 days
3 917.00
Moving average 20 days
3 797.25
Moving average 50 days
3 766.20
Moving average 100 days
3 596.70
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
74.54
RSI 14 days
69.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +7.11% | +30.65% | +45.02% | 322M | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| -0.08% | -1.35% | +5.33% | +10.44% | 32.59B | ||
| -0.73% | +1.09% | +13.53% | +36.78% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.54% | -0.28% | +12.46% | +35.79% | ||
| Weighted average by Cap. | -0.46% | -0.85% | +13.11% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d9b8fd98f8b6f512c20b66bd1.WpoHpngPDoT6eirqA23knB8Q_-CM8VB64I6lie09T7U.HMk20U9gSbGCERzZaT-v1GlJkqHZiTQ7sbnc8JkJDcFr8XHlDXl27KIoEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,220 | 5,400 | 74,500 |
| 01:59:30 | 4,215 | 100 | 69,100 |
| 01:59:00 | 4,220 | 100 | 69,000 |
| 01:58:39 | 4,210 | 100 | 68,900 |
| 01:58:11 | 4,215 | 200 | 68,800 |
| 01:58:11 | 4,220 | 100 | 68,600 |
| 01:55:51 | 4,215 | 100 | 68,500 |
| 01:55:51 | 4,215 | 100 | 68,400 |
| 01:55:51 | 4,215 | 600 | 68,300 |
| 01:55:51 | 4,215 | 100 | 67,700 |
Monthly variations
Annual change
| 2024 | +30.65% | ||
| 2023 | +30.56% | ||
| 2022 | -6.47% | ||
| 2021 | -20.21% | ||
| 2020 | +2.95% | ||
| 2019 | +25.83% | ||
| 2018 | -31.12% | ||
| 2017 | +18.88% | ||
| 2016 | +56.48% | ||
| 2015 | +50.94% | ||
| 2014 | -16.58% | ||
| 2013 | -6.04% | ||
| 2012 | -27.96% | ||
| 2011 | -38.66% | ||
| 2010 | -21.56% | ||
| 2009 | +250.36% | ||
| 2008 | -43.27% | ||
| 2007 | -46.85% | ||
| 2006 | +4.54% | ||
| 2005 | +123.97% | ||
| 2004 | +36.74% | ||
| 2003 | -12.46% | ||
| 2002 | -11.08% | ||
| 2001 | -61.46% | ||
| 2000 | +2.13% | ||
| 1999 | -21.67% |
- Stock Market
- Equities
- 4109 Stock
- Quotes Stella Chemifa Corporation
