|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 EUR | -1.17% |
|
-0.11% | -11.94% |
| 07-21 | STEICO SE Reports Earnings Results for the Half Year Ended June 29, 2026 | CI |
| 07-20 | STEICO SE Confirms Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: STEICO SE
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €18.70 | €18.72 | €18.88 | €18.80 | €18.58 |
| Volume | 11,125 | 7,072 | 5,491 | 875 | 6,725 |
| Change | +0.54% | +0.11% | +0.85% | -0.42% | -1.17% |
| Opening | €18.82 | €18.60 | €18.94 | €18.94 | €18.98 |
| High | €18.82 | €18.98 | €18.96 | €18.98 | €18.98 |
| Low | €18.50 | €18.50 | €18.60 | €18.80 | €18.52 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.11% | ||
| 1 month | -1.80% | ||
| 3 months | -7.01% | ||
| 6 months | -19.22% | ||
| Current year | -11.94% | ||
| 1 year | -16.49% | ||
| 3 years | -46.69% | ||
| 5 years | -84.04% | ||
| 10 years | +65.16% |
Volumes
marketsDaily volume
6,725
Estimated daily volume
6,725
Avg. Volume 20 sessions
6,816
Daily volume ratio
0.99
Avg. Volume 20 sessions
126,641.28
Avg. Volume 20 sessions USD
145,992.07
Record volume 1
266,824
Record volume 2
207,328
Record volume 3
193,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
261,670,779
Market Cap (USD)
301,013,205
Net sales (EUR)
382,869,960
Net sales (USD)
440,434,787
Number of employees
1,957
Sales / Employee (EUR)
195,641
Sales / Employee (USD)
225,056
Free-Float
28.8 %
Free-Float capitalization (EUR)
75,361,186
Free-Float capitalization (USD)
86,691,805
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.74
Moving average 20 days
18.92
Moving average 50 days
19.43
Moving average 100 days
20.31
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+9.30%
RSI 9 days
46.82
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -0.11% | -16.49% | -46.69% | 301M | |
| +0.72% | -2.75% | -19.95% | -5.25% | 5.06B | |
| +0.90% | +0.62% | -1.87% | +16.41% | 3.01B | |
| +0.67% | +0.83% | +8.23% | +21.26% | 1.86B | |
| -2.95% | +9.02% | +31.93% | +10.48% | 1.6B | |
| +0.30% | +2.80% | -15.13% | -35.60% | 1.01B | |
| +8.74% | +1.80% | +1.82% | -32.32% | 910M | |
| -0.43% | +2.92% | -3.98% | -33.14% | 660M | |
| +3.19% | -8.18% | +57.95% | - | 530M | |
| +1.38% | +6.64% | -34.19% | -38.59% | 417M | |
| Average | +1.14% | -0.10% | +0.83% | -15.94% | 1.54B | |
| Weighted average by Cap. | +0.83% | -0.25% | -2.93% | -2.59% |
Historical Quotes: STEICO SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf2ba.5C9rfK9YlM7vmFzCK4CgYKZQChu5qrqolEgvz0FmNF4.p349DN8yrJrb0w6PZLnVMN8WXlP12daZpCJMlTQFWiuSQzQb4QnDnZegDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:34 | 18.58 | 314 | 6,725 |
| 11:25:22 | 18.52 | 169 | 6,411 |
| 10:41:46 | 18.60 | 5 | 6,242 |
| 07:46:37 | 18.60 | 250 | 6,237 |
| 07:29:45 | 18.64 | 27 | 5,987 |
| 07:17:37 | 18.56 | 50 | 5,960 |
| 06:59:15 | 18.66 | 268 | 5,910 |
| 06:08:39 | 18.70 | 13 | 5,642 |
| 06:08:39 | 18.70 | 1 | 5,629 |
| 06:08:39 | 18.70 | 2 | 5,628 |
Course Extremes
| 1 week | 18.5 |  | 18.98 |
| 1 month | 18.5 | | 19.56 |
| Current year | 18.5 | | 25.75 |
| 1 year | 18.5 | | 27.55 |
| 3 years | 17.02 | | 39.65 |
| 5 years | 17.02 | | 131.6 |
| 10 years | 11.56 | | 131.6 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | +17.88% | ||
| 2024 | -46.81% | ||
| 2023 | -22.02% | ||
| 2022 | -61.61% | ||
| 2021 | +89.23% | ||
| 2020 | +116.79% | ||
| 2019 | +39.80% | ||
| 2018 | -4.88% | ||
| 2017 | +60.04% | ||
| 2016 | +57.03% | ||
| 2015 | +38.50% | ||
| 2014 | -13.58% | ||
| 2013 | +51.88% | ||
| 2012 | -5.03% | ||
| 2011 | -49.48% | ||
| 2010 | +26.68% | ||
| 2009 | +292.59% | ||
| 2008 | -84.94% | ||
| 2007 | -32.49% |
- Stock Market
- Stocks
- ST5 Stock
- Quotes STEICO SE
Select your edition
All financial news and data tailored to specific country editions
