STEICO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 EUR | +2.05% |
|
+12.15% | +6.98% |
| 03-15 | Steico Names New CEO to Start in July | MT |
| 02-23 | Steico Appoints New Chairman; CEO Elected as Deputy Chairman | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.95 € | 33.9 € | 34.3 € | 35.4 € | 36 € |
| Volume | 45 506 | 17 924 | 16 175 | 10 368 | 24 766 |
| Change | +5.76% | -0.15% | +1.18% | +3.21% | +2.05% |
| Opening | 32.20 | 33.90 | 33.00 | 34.05 | 35.8 |
| High | 34.05 | 34.35 | 34.30 | 35.40 | 36 |
| Low | 31.90 | 33.80 | 32.90 | 34.05 | 35.6 |
Performance
| 1 day | +2.05% | ||
| 1 week | +12.15% | ||
| Current month | +28.57% | ||
| 1 month | +32.60% | ||
| 3 months | +21.62% | ||
| 6 months | +38.46% | ||
| Current year | +6.98% | ||
| 1 year | -21.82% | ||
| 3 years | -58.14% | ||
| 5 years | +58.59% | ||
| 10 years | +398.61% |
Volumes
marketsDaily volume
24 766
Estimated daily volume
26 457
Avg. Volume 20 sessions
13 159
Daily volume ratio
2.01
Avg. Volume 20 sessions
475 368.88
Avg. Volume 20 sessions USD
509 272.18
Record volume 1
266 824
Record volume 2
207 328
Record volume 3
193 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
496 813 111
Capitalization (USD)
532 245 822
Net sales (EUR)
445 154 960
Net sales (USD)
476 903 412
Number of employees
2 020
Sales / Employee (EUR)
220 374
Sales / Employee (USD)
236 091
Free-Float
38.9 %
Free-Float capitalization (EUR)
193 237 269
Free-Float capitalization (USD)
207 018 951
Average Daily Capital Traded
0.1%
Highs and lows
1 week
31.90
36.00
1 month
27.0536.00
Current year
24.6036.00
1 year
21.4051.30
3 years
21.40131.60
5 years
17.50131.60
10 years
4.95131.60
Indicators
Moving average 5 days
33.93
Moving average 20 days
29.78
Moving average 50 days
27.62
Moving average 100 days
29.14
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-17.56%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
78.28
RSI 14 days
72.20
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +12.15% | +6.98% | -21.82% | 532M | ||
| -0.44% | +2.35% | +5.58% | +51.93% | 3.39B | ||
| +0.05% | +0.41% | -17.29% | +21.68% | 1.7B | ||
| +0.31% | +0.21% | +6.56% | -4.70% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
| +2.93% | +2.93% | -8.55% | +28.35% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| 0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
| -3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
| -1.52% | -1.20% | +8.51% | +75.93% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
| +1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
| +2.36% | +2.36% | -1.76% | +80.25% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| -1.77% | -1.41% | -9.50% | -15.06% | 167M | ||
| Average | +0.35% | +2.13% | -4.09% | +11.97% | ||
| Weighted average by Cap. | +0.24% | +2.03% | -2.01% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf0d8755ba6c72eb0099d8f9ada27.vUcV77jMwo-5i_3BzjSiW4QSX6p4d-Zq8aCglc5nNtE.iXJ-quH6muuA1J_1mlPxaMhbGesuMKEHqOzEoY8zX7fECXab9Lyt2vjaxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:28 | 36 | 60 | 24,766 |
| 10:46:28 | 36 | 34 | 24,706 |
| 10:44:19 | 36 | 47 | 24,672 |
| 10:44:19 | 36 | 127 | 24,625 |
| 10:44:19 | 36 | 6 | 24,498 |
| 10:44:19 | 36 | 40 | 24,492 |
| 10:44:19 | 36 | 180 | 24,452 |
| 10:44:19 | 36 | 213 | 24,272 |
| 10:44:19 | 36 | 100 | 24,059 |
| 10:44:19 | 35.95 | 7 | 23,959 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -22.02% | ||
| 2022 | -61.61% | ||
| 2021 | +89.23% | ||
| 2020 | +116.79% | ||
| 2019 | +39.80% | ||
| 2018 | -4.88% | ||
| 2017 | +60.04% | ||
| 2016 | +57.03% | ||
| 2015 | +38.50% | ||
| 2014 | -13.58% | ||
| 2013 | +51.88% | ||
| 2012 | -5.03% | ||
| 2011 | -49.48% | ||
| 2010 | +26.68% | ||
| 2009 | +292.59% | ||
| 2008 | -84.94% | ||
| 2007 | -32.49% |
- Stock Market
- Equities
- ST5 Stock
- Quotes STEICO SE
