|
Market Closed -
Xetra
11:35:42 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 18.10 EUR | 0.00% |
|
-0.55% | -14.22% |
| 08-12 | Steico CEO to Leave by August-end; COO Named as Successor | MT |
| 07-21 | STEICO SE Reports Earnings Results for the Half Year Ended June 29, 2026 | CI |
Stock exchange
Xetra
ST5 18.10 €
0.00%
92.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ST5 | 18.10EUR | 0.00% | 92.35K € | ||
Börse Stuttgart
| ST5 | 18.08EUR | -0.99% | 64.65K € | |
|
Tradegate
| ST5 | 18.06EUR | -0.22% | 53.87K € | |
|
CBOE
| ST5d | 18.14EUR | 0.00% | 42.34K € | |
|
Deutsche Boerse AG
| ST5 | 18.02EUR | -0.77% | 14.78K € | |
|
Boerse Muenchen
| ST5 | 17.80EUR | -1.11% | 10.72K € | |
|
CBOE
| 0W1V | 21.88EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ST | 18.06EUR | -1.63% | 0 € | |
|
Wiener Boerse
| ST5G | 18.10EUR | -0.98% | 0 € |
Quotes 5-day view: STEICO SE
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €18.20 | €18.72 | €18.46 | €18.10 | €18.10 |
| Volume | 24,857 | 16,311 | 9,706 | 7,822 | 13,922 |
| Change | -2.47% | +2.86% | -1.39% | -1.95% | 0.00% |
| Opening | €18.66 | €18.36 | €18.66 | €18.50 | €18.30 |
| High | €18.66 | €18.90 | €18.90 | €18.78 | €18.30 |
| Low | €18.20 | €18.20 | €18.46 | €18.10 | €18.02 |
Performance
| 1 week | -0.55% | ||
| Current month | -2.58% | ||
| 1 month | -3.21% | ||
| 3 months | -15.02% | ||
| 6 months | -25.05% | ||
| Current year | -14.22% | ||
| 1 year | -28.46% | ||
| 3 years | -38.64% | ||
| 5 years | -85.28% | ||
| 10 years | +50.83% |
Volumes
marketsDaily volume
5,102
Estimated daily volume
5,102
Avg. Volume 20 sessions
8,444
Daily volume ratio
0.6
Avg. Volume 20 sessions
152,836.4
Avg. Volume 20 sessions USD
178,558.77
Record volume 1
266,824
Record volume 2
207,328
Record volume 3
193,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
255,029,805
Market Cap (USD)
297,723,331
Net sales (EUR)
382,869,960
Net sales (USD)
446,964,698
Number of employees
1,957
Sales / Employee (EUR)
195,641
Sales / Employee (USD)
228,393
Free-Float
28.8 %
Free-Float capitalization (EUR)
73,448,585
Free-Float capitalization (USD)
85,744,321
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.63
Moving average 50 days
18.88
Moving average 100 days
19.86
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
35.65
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.55% | -28.46% | -38.64% | 298M | |
| -0.84% | -0.81% | -20.71% | +23.34% | 5.16B | |
| -0.24% | -3.98% | -7.64% | +9.25% | 2.82B | |
| -1.39% | -0.21% | +2.99% | +23.21% | 1.79B | |
| -3.31% | +4.53% | +24.88% | +22.90% | 1.66B | |
| +3.10% | +3.40% | -12.95% | -28.09% | 1.05B | |
| +7.46% | +1.20% | +0.80% | -30.82% | 862M | |
| +1.07% | +2.38% | +2.60% | -30.55% | 686M | |
| -0.40% | -12.59% | +34.47% | - | 488M | |
| +0.88% | -7.17% | +5.82% | +34.07% | 438M | |
| Average | +0.63% | -2.24% | +0.18% | -1.70% | 1.52B | |
| Weighted average by Cap. | -0.18% | -1.43% | -5.38% | +10.33% |
Historical Quotes: STEICO SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1848408bc16f3ac9d52265.1S-L6zilZJsvcPXfJ6MNnL1uUDZU_jUOKvn59TkuNVA.umPR3H39IvZ8PJeeRPd9_soCFHgLrgZLWM-ckVJhVh2XZNO9Z-Iswk4-lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 | 18.10 | 135 | 5,102 |
| 11:29:56 | 18.10 | 54 | 4,967 |
| 11:28:18 | 18.06 | 62 | 4,913 |
| 11:15:20 | 18.10 | 125 | 4,851 |
| 11:15:20 | 18.10 | 305 | 4,726 |
| 11:15:20 | 18.10 | 38 | 4,421 |
| 11:15:20 | 18.10 | 77 | 4,383 |
| 11:00:32 | 18.06 | 51 | 4,306 |
| 10:18:57 | 18.10 | 1 | 4,255 |
| 10:18:51 | 18.10 | 1 | 4,254 |
Course Extremes
| 1 week | 18.02 |  | 18.9 |
| 1 month | 18.02 | | 18.98 |
| Current year | 18.02 | | 25.75 |
| 1 year | 18.02 | | 26.45 |
| 3 years | 17.02 | | 39.65 |
| 5 years | 17.02 | | 128.4 |
| 10 years | 11.56 | | 131.6 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | +17.88% | ||
| 2024 | -46.81% | ||
| 2023 | -22.02% | ||
| 2022 | -61.61% | ||
| 2021 | +89.23% | ||
| 2020 | +116.79% | ||
| 2019 | +39.80% | ||
| 2018 | -4.88% | ||
| 2017 | +60.04% | ||
| 2016 | +57.03% | ||
| 2015 | +38.50% | ||
| 2014 | -13.58% | ||
| 2013 | +51.88% | ||
| 2012 | -5.03% | ||
| 2011 | -49.48% | ||
| 2010 | +26.68% | ||
| 2009 | +292.59% | ||
| 2008 | -84.94% | ||
| 2007 | -32.49% |
- Stock Market
- Stocks
- ST5 Stock
- Quotes STEICO SE
Select your edition
All financial news and data tailored to specific country editions
