|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 EUR | +0.43% |
|
+0.54% | -11.47% |
| 07-21 | STEICO SE Reports Earnings Results for the Half Year Ended June 29, 2026 | CI |
| 07-20 | STEICO SE Confirms Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: STEICO SE
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €18.88 | €18.62 | €18.76 | €18.60 | €18.68 |
| Volume | 2,801 | 4,000 | 10,246 | 1,911 | 7,770 |
| Change | +1.61% | -1.38% | +0.75% | -0.85% | +0.43% |
| Opening | €18.68 | €18.92 | €18.60 | €18.98 | €18.68 |
| High | €18.96 | €18.92 | €18.96 | €18.98 | €18.86 |
| Low | €18.68 | €18.56 | €18.56 | €18.60 | €18.62 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | -1.68% | ||
| 3 months | -7.52% | ||
| 6 months | -26.60% | ||
| Current year | -11.47% | ||
| 1 year | -23.91% | ||
| 3 years | -44.73% | ||
| 5 years | -84.54% | ||
| 10 years | +57.84% |
Volumes
marketsDaily volume
7,770
Estimated daily volume
7,770
Avg. Volume 20 sessions
6,007
Daily volume ratio
1.29
Avg. Volume 20 sessions
112,210.76
Avg. Volume 20 sessions USD
129,677.49
Record volume 1
266,824
Record volume 2
207,328
Record volume 3
193,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
263,079,126
Market Cap (USD)
304,137,718
Net sales (EUR)
382,869,960
Net sales (USD)
442,624,231
Number of employees
1,957
Sales / Employee (EUR)
195,641
Sales / Employee (USD)
226,175
Free-Float
28.8 %
Free-Float capitalization (EUR)
75,766,790
Free-Float capitalization (USD)
87,591,665
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.8
Moving average 50 days
19.17
Moving average 100 days
20.14
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+7.80%
RSI 9 days
43.05
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.54% | -23.91% | -44.73% | 304M | |
| +3.43% | +8.39% | -13.54% | +22.96% | 5.49B | |
| +2.73% | -0.88% | -1.43% | +15.26% | 3B | |
| -0.30% | -2.34% | +5.97% | +24.79% | 1.82B | |
| -2.13% | -6.07% | +22.57% | +12.04% | 1.5B | |
| +1.20% | +1.81% | -12.35% | -33.53% | 1.03B | |
| +11.30% | +2.35% | +1.50% | -35.04% | 930M | |
| 0.00% | +0.66% | -2.74% | -32.70% | 668M | |
| +5.35% | +6.71% | +63.83% | - | 566M | |
| +3.82% | +6.73% | +20.92% | +37.53% | 439M | |
| Average | +2.58% | +1.75% | +6.08% | -3.71% | 1.58B | |
| Weighted average by Cap. | +2.53% | +2.51% | -0.57% | +9.81% |
Historical Quotes: STEICO SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c4fc8.RWxEq5vyXu-BNDi3-yzEZJB-tMxXE5XRa54dQDew9O4.dih3zviqKtjOZF_7o2qsINg1gK4NUNCFKdRteF3zroAVABuZw7kBm7RYAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 18.68 | 184 | 6,409 |
| 11:29:08 | 18.62 | 141 | 6,225 |
| 11:29:08 | 18.84 | 6 | 6,084 |
| 11:29:08 | 18.62 | 25 | 6,078 |
| 11:29:08 | 18.62 | 39 | 6,053 |
| 11:29:08 | 18.64 | 205 | 6,014 |
| 11:29:08 | 18.86 | 664 | 5,809 |
| 11:29:08 | 18.86 | 400 | 5,145 |
| 11:29:08 | 18.84 | 136 | 4,745 |
| 11:24:10 | 18.62 | 55 | 4,609 |
Course Extremes
| 1 week | 18.56 |  | 18.98 |
| 1 month | 18.5 | | 19.34 |
| Current year | 18.5 | | 25.75 |
| 1 year | 18.5 | | 27.55 |
| 3 years | 17.02 | | 39.65 |
| 5 years | 17.02 | | 131.6 |
| 10 years | 11.56 | | 131.6 |
Monthly variations
Annual variations
| 2026 | -11.47% | ||
| 2025 | +17.88% | ||
| 2024 | -46.81% | ||
| 2023 | -22.02% | ||
| 2022 | -61.61% | ||
| 2021 | +89.23% | ||
| 2020 | +116.79% | ||
| 2019 | +39.80% | ||
| 2018 | -4.88% | ||
| 2017 | +60.04% | ||
| 2016 | +57.03% | ||
| 2015 | +38.50% | ||
| 2014 | -13.58% | ||
| 2013 | +51.88% | ||
| 2012 | -5.03% | ||
| 2011 | -49.48% | ||
| 2010 | +26.68% | ||
| 2009 | +292.59% | ||
| 2008 | -84.94% | ||
| 2007 | -32.49% |
- Stock Market
- Stocks
- ST5 Stock
- Quotes STEICO SE
Select your edition
All financial news and data tailored to specific country editions
