|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.40 EUR | -1.51% |
|
-0.50% | -6.58% |
| 05-19 | STEF reshuffles French management with five key appointments |  |
| 04-23 | Oddo BHF maintains rating on STEF following Q1 figures | |
Quotes 5-day view: Stef
Delayed Quote Börse Stuttgart
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €116.40 | €117.80 | €117.60 | €119.20 | €117.40 |
| Volume | 140 | 44 | 9 | 23 | 0 |
| Change | -0.51% | +1.20% | -0.17% | +1.36% | -1.51% |
| Opening | €117.40 | €115.40 | €118.20 | €118.20 | €118.60 |
| High | €118.80 | €118.00 | €118.80 | €119.60 | €119.00 |
| Low | €116.40 | €115.20 | €116.60 | €117.00 | €117.00 |
Performance
| 1 week | -0.50% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +3.11% | ||
| 6 months | -6.58% | ||
| Current year | -6.58% | ||
| 1 year | -8.59% | ||
| 3 years | +12.88% | ||
| 5 years | +32.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,492,613,034
Market Cap (USD)
1,705,258,807
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,848,851,822
Free-Float
24.35 %
Free-Float capitalization (EUR)
369,196,984
Free-Float capitalization (USD)
421,794,795
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.6
Moving average 20 days
118.27
Moving average 50 days
116.19
Moving average 100 days
117.89
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.42%
RSI 9 days
48.39
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -0.50% | -8.59% | +12.88% | 1.71B | |
| -1.41% | -0.45% | +33.46% | +17.16% | 45.05B | |
| +0.53% | +7.50% | +101.55% | +59.88% | 27.29B | |
| +0.88% | -9.29% | - | - | 22.58B | |
| -0.45% | -0.52% | +67.01% | +35.26% | 11.81B | |
| -1.07% | -2.25% | +53.71% | +23.00% | 11.2B | |
| -1.00% | -0.33% | +48.76% | +7.41% | 7.02B | |
| +1.40% | +8.24% | +75.51% | +21.70% | 4.55B | |
| -7.05% | -11.89% | +69.25% | +282.42% | 4.23B | |
| -0.27% | +6.29% | +59.39% | -1.29% | 2.61B | |
| Average | -0.94% | +0.04% | +55.56% | +50.94% | 13.81B | |
| Weighted average by Cap. | -0.57% | -0.15% | +58.81% | +38.50% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.2 |  | 120 |
| 1 month | 113.2 | | 124.8 |
| 3 years | 99.1 | | 145.6 |
| 5 years | 72.5 | | 145.6 |
Monthly variations
Annual variations
| 2026 | -7.99% | ||
| 2025 | -1.54% | ||
| 2024 | +14.49% | ||
| 2023 | +26.06% | ||
| 2022 | -12.30% | ||
| 2021 | +42.22% | ||
| 2020 | -10.11% | ||
| 2019 | +10.33% |
- Stock Market
- Stocks
- STF Stock
- STP Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
