STEELCASE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 USD | +1.26% |
|
+1.09% | -10.72% |
| 03-21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
| 03-21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.42 $ | 12.1 $ | 11.92 $ | 12.07 $ |
| Volume | 530 284 | 783 557 | 611 579 | 459 991 |
| Change | +1.97% | -2.58% | -1.49% | +1.26% |
| Opening | 12.16 | 12.35 | 11.99 | 11.95 |
| High | 12.53 | 12.39 | 12.03 | 12.16 |
| Low | 12.16 | 12.00 | 11.86 | 11.95 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.09% | ||
| Current month | -7.72% | ||
| 1 month | -7.72% | ||
| 3 months | -6.58% | ||
| 6 months | +16.51% | ||
| Current year | -10.72% | ||
| 1 year | +50.88% | ||
| 3 years | -13.35% | ||
| 5 years | -28.66% | ||
| 10 years | -26.89% |
Volumes
marketsDaily volume
459 991
Estimated daily volume
459 991
Avg. Volume 20 sessions
671 786
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
8 108 457.02
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 384 778 523
Net sales (USD)
3 159 600 000
Number of employees
11 440
Sales / Employee (USD)
276 189
Free-Float
88.55 %
Free-Float capitalization (USD)
1 220 630 132
Average Daily Capital Traded
0.59%
Highs and lows
1 week
11.86
12.53
1 month
11.5413.30
Current year
11.5013.79
1 year
6.3914.54
3 years
6.2015.84
5 years
6.2023.02
10 years
6.2023.02
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.41
Moving average 50 days
12.70
Moving average 100 days
12.78
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
38.23
RSI 14 days
39.75
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.09% | -10.72% | +50.88% | 1.38B | ||
| +0.04% | +1.83% | +11.82% | +45.50% | 7.42B | ||
| +0.31% | +0.31% | +3.90% | +17.24% | 2.91B | ||
| +0.59% | +0.85% | +1.60% | +63.59% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +62.66% | 1.41B | ||
| -0.41% | -1.83% | -20.56% | +5.46% | 462M | ||
| +0.73% | +2.67% | +0.44% | +33.91% | 432M | ||
| +0.23% | -0.25% | -12.65% | - | 385M | ||
| +4.55% | +19.22% | +3.79% | +98.72% | 173M | ||
| +1.13% | +6.53% | -4.11% | +56.87% | 150M | ||
| +1.71% | +1.00% | -5.61% | -38.79% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| +3.60% | +10.60% | -8.51% | +0.55% | 105M | ||
| -2.92% | -1.30% | +20.06% | +114.77% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -5.23% | -2.49% | +19.35% | +22.36% | 68.01M | ||
| Average | +0.48% | +1.86% | +0.93% | +40.11% | ||
| Weighted average by Cap. | +0.44% | +1.61% | +5.01% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3069c03e96ffd562b16.U-p5OjqP0qfduqvajyJ0Ow06OO6Ueg3aRMN3mliEHds.PbIfa2LY657vj97v-W4_FkYKYaHmHkbrNq8uwxG9XLoxjwhLeLvj1qvAwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 12.07 | 73,084 | 337,803 |
| 15:59:56 | 12.06 | 141 | 264,719 |
| 15:59:54 | 12.06 | 200 | 264,578 |
| 15:59:53 | 12.07 | 105 | 264,378 |
| 15:59:52 | 12.08 | 400 | 264,273 |
| 15:59:52 | 12.07 | 100 | 263,873 |
| 15:59:52 | 12.07 | 100 | 263,773 |
| 15:59:52 | 12.07 | 1,032 | 263,673 |
| 15:59:52 | 12.08 | 100 | 262,641 |
| 15:59:52 | 12.07 | 373 | 262,541 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +91.23% | ||
| 2022 | -39.68% | ||
| 2021 | -13.51% | ||
| 2020 | -33.77% | ||
| 2019 | +37.96% | ||
| 2018 | -2.43% | ||
| 2017 | -15.08% | ||
| 2016 | +20.13% | ||
| 2015 | -16.99% | ||
| 2014 | +13.18% | ||
| 2013 | +24.49% | ||
| 2012 | +70.78% | ||
| 2011 | -29.42% | ||
| 2010 | +66.19% | ||
| 2009 | +13.17% | ||
| 2008 | -64.59% | ||
| 2007 | -12.61% | ||
| 2006 | +14.72% | ||
| 2005 | +14.38% | ||
| 2004 | -3.62% | ||
| 2003 | +31.02% | ||
| 2002 | -25.54% | ||
| 2001 | +6.09% | ||
| 2000 | +15.63% | ||
| 1999 | -25.00% | ||
| 1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.
