|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.43 USD | -0.97% |
|
-5.00% | +36.63% |
| 06-24 | KeyBanc Raises Price Target on Steel Dynamics to $262 From $241, Keeps Overweight Rating | MT |
| 06-22 | Morgan Stanley Adjusts PT on Steel Dynamics to $270 From $227, Maintains Equalweight Rating | MT |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$241.43 | US$251.00 | US$245.49 | US$234.22 | US$231.53 |
| Volume | 976,801 | 1,122,383 | 1,667,882 | 1,247,013 | 380,553 |
| Change | -0.93% | +3.96% | -2.20% | -4.59% | -0.97% |
| Opening | US$243.61 | US$243.53 | US$245.39 | US$244.18 | US$235.54 |
| High | US$245.17 | US$251.20 | US$249.27 | US$246.91 | US$236.12 |
| Low | US$239.52 | US$241.13 | US$241.87 | US$231.49 | US$230.32 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.00% | ||
| Current month | -11.01% | ||
| 1 month | -11.50% | ||
| 3 months | +34.77% | ||
| 6 months | +35.37% | ||
| Current year | +36.63% | ||
| 1 year | +80.86% | ||
| 3 years | +112.54% | ||
| 5 years | +288.45% | ||
| 10 years | +844.96% |
Volumes
marketsDaily volume
380,553
Estimated daily volume
566,977
Avg. Volume 20 sessions
1,449,914
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
335,553,597.02
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,777,517,565
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
50.21 %
Free-Float capitalization (USD)
31,573,269,632
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
246.52
Moving average 20 days
264.02
Moving average 50 days
243.76
Moving average 100 days
214.92
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
38.86
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -5.00% | +80.86% | +112.54% | 33.78B | |
| -2.18% | -6.91% | +72.20% | +36.03% | 52.06B | |
| +2.33% | -5.62% | +96.13% | +111.39% | 44.77B | |
| -0.18% | +4.77% | +119.16% | +979.12% | 30.16B | |
| -0.76% | -5.43% | +16.57% | +68.67% | 25.03B | |
| -1.83% | -4.66% | -1.60% | -9.93% | 17.62B | |
| -4.80% | -8.51% | +21.92% | -18.19% | 16.24B | |
| +0.27% | +1.39% | +16.98% | +364.43% | 10.75B | |
| +0.63% | -5.75% | +58.09% | +17.28% | 9.13B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | -0.77% | -3.32% | +48.03% | +166.13% | 24.83B | |
| Weighted average by Cap. | -0.68% | -3.82% | +63.80% | +183.30% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbdcb60991ec6ad2a.0NRjEPAki2X8emTVs9q1V3UCX2uzhKAFKB9GHtWka2c.j-cIV51qxhzNLzC8-7fbLjJoaCTA0dJmWk8jU56TA1G6njR7s3K5Vaw5JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:53 | 231.98 | 100 | 144,989 |
| 12:49:18 | 231.98 | 201 | 144,889 |
| 12:48:42 | 232.02 | 110 | 144,688 |
| 12:48:42 | 232.02 | 100 | 144,578 |
| 12:48:42 | 231.98 | 100 | 144,478 |
| 12:48:42 | 231.97 | 100 | 144,378 |
| 12:48:42 | 231.98 | 170 | 144,278 |
| 12:48:42 | 231.97 | 200 | 144,108 |
| 12:48:41 | 232.02 | 100 | 143,908 |
| 12:48:22 | 231.94 | 200 | 143,808 |
Course Extremes
| 1 week | 230.32 |  | 251.2 |
| 1 month | 230.32 | | 288.74 |
| Current year | 162.16 | | 288.74 |
| 1 year | 119.89 | | 288.74 |
| 3 years | 95.52 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +38.22% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
