|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.13 USD | -2.02% |
|
+2.36% | +33.13% |
| 07-08 | BofA Securities Adjusts Price Target on Steel Dynamics to $260 From $280, Maintains Neutral Rating | MT |
| 07-08 | BNP Paribas Adjusts Price Target on Steel Dynamics to $265 From $238 | MT |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$220.39 | US$227.07 | US$229.62 | US$228.76 | US$225.49 |
| Volume | 1,611,311 | 994,311 | 1,244,949 | 985,160 | 365,005 |
| Change | -0.62% | +3.03% | +1.12% | -0.37% | -2.02% |
| Opening | US$220.60 | US$220.39 | US$226.40 | US$227.45 | US$230.03 |
| High | US$224.40 | US$227.45 | US$230.00 | US$231.99 | US$230.50 |
| Low | US$216.36 | US$219.19 | US$223.60 | US$226.30 | US$224.39 |
Performance
| 1 day | -2.05% | ||
| 1 week | +2.36% | ||
| Current month | -1.69% | ||
| 1 month | -16.39% | ||
| 3 months | +18.73% | ||
| 6 months | +33.27% | ||
| Current year | +33.13% | ||
| 1 year | +65.77% | ||
| 3 years | +114.41% | ||
| 5 years | +266.80% | ||
| 10 years | +738.29% |
Volumes
marketsDaily volume
365,005
Estimated daily volume
481,325
Avg. Volume 20 sessions
1,578,765
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
353,848,599.45
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,990,115,781
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
50.21 %
Free-Float capitalization (USD)
30,837,251,990
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
225.52
Moving average 20 days
251.46
Moving average 50 days
245.45
Moving average 100 days
216.86
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
37.05
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +2.36% | +65.77% | +114.41% | 32.99B | |
| -0.65% | +2.39% | +61.79% | +37.68% | 51.62B | |
| +1.72% | -1.48% | +90.70% | +127.83% | 46.51B | |
| +1.81% | +0.38% | +116.62% | +985.86% | 29.2B | |
| -0.16% | +1.43% | +15.96% | +68.28% | 24.52B | |
| 0.00% | +4.71% | +0.69% | -7.13% | 17.86B | |
| -2.30% | -5.71% | -4.50% | -25.75% | 15.14B | |
| +1.15% | -3.32% | +17.60% | +293.24% | 10.15B | |
| +0.60% | +3.91% | +55.38% | +24.85% | 9.47B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | -0.04% | +0.03% | +42.00% | +161.93% | 24.63B | |
| Weighted average by Cap. | +0.01% | +0.87% | +56.94% | +182.01% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ded5c6df38f86ebf4fbe9bc6.t0aH40NcBlGdeR3wC5DmPbpqDICRFC-79VNA70ofHPo.3DyxrgAoUCjQSGygbtqgc9VbeerGe26MuTgPwjBJUbWPJdG2Dw8xYt4QSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:34 | 225.49 | 100 | 211,178 |
| 14:24:42 | 225.58 | 100 | 211,078 |
| 14:24:42 | 225.56 | 100 | 210,978 |
| 14:24:42 | 225.63 | 110 | 210,878 |
| 14:23:40 | 225.72 | 100 | 210,768 |
| 14:23:40 | 225.65 | 100 | 210,668 |
| 14:23:40 | 225.66 | 100 | 210,568 |
| 14:22:31 | 225.66 | 100 | 210,468 |
| 14:22:31 | 225.66 | 100 | 210,368 |
| 14:22:12 | 225.56 | 656 | 210,268 |
Course Extremes
| 1 week | 219.19 |  | 231.99 |
| 1 month | 216.36 | | 288.74 |
| Current year | 162.16 | | 288.74 |
| 1 year | 119.89 | | 288.74 |
| 3 years | 95.52 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
