|
Real-time Estimate
Cboe BZX
15:52:33 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 230.53 USD | -1.34% |
|
+0.33% | +36.18% |
Stock exchange
Nasdaq
STLD 230.61 $
-1.31%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLD | 230.61USD | -1.31% | 150M $ | ||
CBOE
| STLD | 230.52USD | -1.38% | 5.62M $ | |
|
London S.E.
| 0ADX | 245.49USD | +15.59% | 448K $ | |
|
Mexican S.E.
| STLD * | 4,155.00MXN | +2.99% | 3.87M $ | |
|
Tradegate
| SD5 | 202.70EUR | -1.22% | 131K € | |
|
Berne S.E.
| SD5 | 194.42CHF | +0.80% | 3.89K CHF | |
|
Xetra
| SD5 | 202.80EUR | -0.98% | 2.23K € | |
|
Deutsche Boerse AG
| SD5 | 203.50EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| SD5 | 202.60EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| SD5 | 202.70EUR | -1.55% | 0 € | |
|
Borsa Italiana
| 1STLD | 205.50EUR | -0.72% | 0 € |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$233.99 | US$234.29 | US$235.20 | US$233.66 | US$230.61 |
| Volume | 920,923 | 662,356 | 563,068 | 508,838 | 652,457 |
| Change | +1.74% | +0.13% | +0.39% | -0.65% | -1.34% |
| Opening | US$229.99 | US$231.99 | US$233.74 | US$235.44 | US$229.99 |
| High | US$234.42 | US$237.46 | US$237.76 | US$236.48 | US$233.03 |
| Low | US$229.53 | US$231.06 | US$233.29 | US$231.68 | US$227.10 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.33% | ||
| Current month | -0.80% | ||
| 1 month | -1.67% | ||
| 3 months | -1.48% | ||
| 6 months | +34.33% | ||
| Current year | +36.18% | ||
| 1 year | +66.15% | ||
| 3 years | +117.79% | ||
| 5 years | +273.14% | ||
| 10 years | +802.42% |
Volumes
marketsDaily volume
652,455
Estimated daily volume
692,244
Avg. Volume 20 sessions
997,936
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
230,054,186.08
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,490,041,042
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
49.89%
Free-Float capitalization (USD)
31,291,428,020
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
233.43
Moving average 20 days
237.84
Moving average 50 days
243.84
Moving average 100 days
244.9
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
46.4
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +0.33% | +66.15% | +117.79% | 33.49B | |
| -1.11% | +0.96% | +79.83% | +55.12% | 56.1B | |
| -0.78% | -2.88% | +95.04% | +162.75% | 53.09B | |
| -0.91% | +0.68% | +11.08% | +45.14% | 24.45B | |
| -0.38% | -1.74% | +8.19% | -7.11% | 22.77B | |
| -3.44% | -4.51% | +59.45% | +464.14% | 19.67B | |
| +1.61% | -2.01% | +15.09% | -40.84% | 17.35B | |
| -1.11% | +3.09% | +30.51% | +113.57% | 10.89B | |
| -0.17% | +0.46% | +47.34% | +242.57% | 10.81B | |
| -0.10% | -1.42% | +83.25% | +71.87% | 10.48B | |
| Average | -0.62% | -0.90% | +49.59% | +122.50% | 25.91B | |
| Weighted average by Cap. | -0.85% | -0.98% | +59.22% | +114.44% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d49e4aca856afa.Lt24NjbUnIb7wHhM7Cg-u2NTPMFnIIOk_bsTCBHqwf8.du_8cA--8c_K8zoYrmpK8Ak5UoINF8XGk8o-cHPcrpkfu-9kD4Dft62QDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:17 | 230.10 | 240 | 372,550 |
| 14:40:10 | 230.26 | 100 | 372,310 |
| 14:40:10 | 230.25 | 100 | 372,210 |
| 14:40:05 | 230.18 | 396 | 372,110 |
| 14:40:05 | 230.18 | 100 | 371,714 |
| 14:40:00 | 230.18 | 100 | 371,614 |
| 14:39:53 | 230.18 | 100 | 371,514 |
| 14:39:40 | 230.18 | 436 | 371,414 |
| 14:39:27 | 230.24 | 100 | 370,978 |
| 14:39:21 | 230.21 | 300 | 370,878 |
Price Extremes
| 1 week | 227.1 |  | 237.76 |
| 1 month | 227.1 | | 251.88 |
| Current year | 162.16 | | 288.74 |
| 1 year | 137.6 | | 288.74 |
| 3 years | 98.25 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +37.89% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
