|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.56 USD | +0.95% |
|
+2.97% | +39.01% |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$222.06 | US$228.42 | US$234.14 | US$233.35 | US$235.56 |
| Volume | 934,240 | 1,145,281 | 1,117,292 | 954,318 | 810,119 |
| Change | -2.93% | +2.86% | +2.50% | -0.34% | +0.95% |
| Opening | US$230.03 | US$222.06 | US$229.18 | US$236.72 | US$233.81 |
| High | US$230.50 | US$229.24 | US$237.14 | US$238.65 | US$236.95 |
| Low | US$221.52 | US$222.06 | US$229.18 | US$231.09 | US$230.61 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.97% | ||
| Current month | +2.66% | ||
| 1 month | -13.46% | ||
| 3 months | +21.35% | ||
| 6 months | +34.52% | ||
| Current year | +39.01% | ||
| 1 year | +82.80% | ||
| 3 years | +121.47% | ||
| 5 years | +282.28% | ||
| 10 years | +745.82% |
Volumes
marketsDaily volume
810,119
Estimated daily volume
810,119
Avg. Volume 20 sessions
1,199,889
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
282,645,852.84
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,970,762,692
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
50.21 %
Free-Float capitalization (USD)
31,753,837,806
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
230.71
Moving average 20 days
240.42
Moving average 50 days
245.75
Moving average 100 days
218.73
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
46.36
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.97% | +82.80% | +121.47% | 33.97B | |
| +1.16% | +4.50% | +71.17% | +42.03% | 53.94B | |
| -1.06% | +6.35% | +107.07% | +132.99% | 50.98B | |
| +0.04% | -1.79% | +107.18% | +915.66% | 28.67B | |
| +0.13% | -1.25% | +17.90% | +57.56% | 24.03B | |
| +1.03% | +4.35% | +2.78% | -3.01% | 18.52B | |
| +3.62% | +3.45% | -2.02% | -29.64% | 15.88B | |
| -1.35% | +5.24% | +23.63% | +226.56% | 10.91B | |
| -0.60% | +7.12% | +64.37% | +29.86% | 10.35B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +0.36% | +3.55% | +47.49% | +149.35% | 25.6B | |
| Weighted average by Cap. | +0.39% | +4.00% | +64.67% | +168.20% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb15.4-k4DXLk3j6OxLpUHBvnGcwIQ-Wop3u6_ccZgeYU0jE.jbpPfxnJumjUtI0Bfn6kLKpEG6Tn6BX8k4JRzJEji1KpkVFpFaKSbL6o_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 235.56 | 153,600 | 496,100 |
| 15:59:59 | 235.51 | 100 | 342,500 |
| 15:59:59 | 235.49 | 100 | 342,400 |
| 15:59:59 | 235.49 | 820 | 342,300 |
| 15:59:59 | 235.54 | 105 | 341,480 |
| 15:59:57 | 235.56 | 100 | 341,375 |
| 15:59:57 | 235.48 | 100 | 341,275 |
| 15:59:56 | 235.50 | 100 | 341,175 |
| 15:59:56 | 235.51 | 100 | 341,075 |
| 15:59:54 | 235.59 | 1,135 | 340,975 |
Course Extremes
| 1 week | 222.06 |  | 238.65 |
| 1 month | 216.36 | | 276.38 |
| Current year | 162.16 | | 288.74 |
| 1 year | 119.89 | | 288.74 |
| 3 years | 95.52 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +39.01% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
