|
Market Closed -
Other stock markets
|
After hours 19:47:18 | |||
| 235.51 USD | +0.23% |
|
235.00 | -0.21% |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$233.35 | US$235.56 | US$234.98 | US$235.51 | US$235.51 |
| Volume | 954,318 | 810,119 | 1,287,006 | 812,173 | 812,173 |
| Change | -0.34% | +0.95% | -0.25% | +0.23% | +0.23% |
| Opening | US$236.72 | US$233.81 | US$234.11 | US$232.70 | US$232.70 |
| High | US$238.65 | US$236.95 | US$237.78 | US$236.33 | US$236.33 |
| Low | US$231.09 | US$230.61 | US$233.48 | US$229.63 | US$229.63 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.10% | ||
| Current month | +2.64% | ||
| 1 month | -12.82% | ||
| 3 months | +17.57% | ||
| 6 months | +35.68% | ||
| Current year | +38.98% | ||
| 1 year | +79.57% | ||
| 3 years | +120.23% | ||
| 5 years | +293.30% | ||
| 10 years | +745.64% |
Volumes
marketsDaily volume
812,173
Estimated daily volume
812,173
Avg. Volume 20 sessions
1,199,742
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
282,551,238.42
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,963,552,053
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
50.21 %
Free-Float capitalization (USD)
31,747,097,732
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
234.71
Moving average 20 days
236.62
Moving average 50 days
245.98
Moving average 100 days
219.54
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-6.78%
RSI 9 days
48.45
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +3.10% | +79.57% | +120.23% | 33.96B | |
| +0.40% | +4.06% | +68.11% | +41.32% | 53.89B | |
| +0.07% | -0.07% | +105.38% | +132.99% | 50.5B | |
| +0.61% | -3.60% | +94.53% | +897.62% | 27.71B | |
| +0.22% | -2.75% | +16.30% | +57.94% | 24.1B | |
| +0.93% | +6.43% | +4.65% | -2.32% | 18.85B | |
| -0.95% | -0.64% | +1.30% | -34.83% | 15.76B | |
| +1.27% | +3.77% | +26.78% | +231.48% | 10.91B | |
| -0.77% | +3.89% | +58.03% | +29.32% | 10.28B | |
| -1.06% | +3.46% | +81.67% | +47.66% | 8.79B | |
| Average | +0.10% | +1.77% | +53.63% | +152.14% | 25.47B | |
| Weighted average by Cap. | +0.21% | +1.48% | +64.46% | +164.67% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e19fa437d899.S1Q1fmwxOPlNODuYaMpEB8ZvrKEyVh5kQvVbVTGjv6s.MR5SBjtHX5p0T2vgXb0GTYk82_JgAGo2Gsc9F2nljfEhH2UvCX9hwSwKdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 235.51 | 136,657 | 433,523 |
| 15:59:59 | 235.35 | 125 | 296,866 |
| 15:59:59 | 235.35 | 125 | 296,741 |
| 15:59:59 | 235.37 | 100 | 296,616 |
| 15:59:59 | 235.37 | 100 | 296,516 |
| 15:59:59 | 235.31 | 222 | 296,416 |
| 15:59:59 | 235.31 | 300 | 296,194 |
| 15:59:59 | 235.31 | 478 | 295,894 |
| 15:59:58 | 235.38 | 112 | 295,416 |
| 15:59:57 | 235.32 | 127 | 295,304 |
Course Extremes
| 1 week | 229.18 |  | 238.65 |
| 1 month | 216.36 | | 253.5 |
| Current year | 162.16 | | 288.74 |
| 1 year | 119.89 | | 288.74 |
| 3 years | 95.52 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +38.98% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
