|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.39 USD | -0.62% |
|
-10.22% | +30.06% |
| 06-24 | KeyBanc Raises Price Target on Steel Dynamics to $262 From $241, Keeps Overweight Rating | MT |
| 06-22 | Morgan Stanley Adjusts PT on Steel Dynamics to $270 From $227, Maintains Equalweight Rating | MT |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$245.49 | US$234.22 | US$229.46 | US$221.76 | US$220.39 |
| Volume | 1,667,882 | 1,247,013 | 1,404,654 | 1,392,844 | 1,611,311 |
| Change | -2.20% | -4.59% | -2.03% | -3.36% | -0.62% |
| Opening | US$245.39 | US$244.18 | US$235.54 | US$226.11 | US$220.60 |
| High | US$249.27 | US$246.91 | US$236.12 | US$226.86 | US$224.40 |
| Low | US$241.87 | US$231.49 | US$228.97 | US$218.73 | US$216.36 |
Performance
| 1 day | -0.62% | ||
| 1 week | -10.22% | ||
| Current month | -3.95% | ||
| 1 month | -19.90% | ||
| 3 months | +22.30% | ||
| 6 months | +25.18% | ||
| Current year | +30.06% | ||
| 1 year | +65.41% | ||
| 3 years | +98.94% | ||
| 5 years | +262.96% | ||
| 10 years | +785.81% |
Volumes
marketsDaily volume
1,611,311
Estimated daily volume
1,611,311
Avg. Volume 20 sessions
1,566,983
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
345,347,383.37
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,783,054,804
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
50.21 %
Free-Float capitalization (USD)
29,708,961,208
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
230.26
Moving average 20 days
258.63
Moving average 50 days
245.36
Moving average 100 days
216.1
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+17.35%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
-1.94%
RSI 9 days
25.08
RSI 14 days
32.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -10.22% | +65.41% | +98.94% | 31.78B | |
| +0.79% | -7.94% | +60.11% | +33.30% | 50.27B | |
| +5.89% | +11.58% | +110.49% | +133.42% | 51.02B | |
| -2.12% | +0.92% | +113.62% | +961.01% | 29.67B | |
| +1.44% | +0.61% | +14.47% | +67.93% | 24.89B | |
| +1.14% | +0.90% | -3.82% | -9.24% | 17.76B | |
| +0.79% | +4.92% | +2.56% | -20.40% | 15.73B | |
| -1.92% | +3.27% | +16.00% | +326.46% | 10.5B | |
| +4.44% | +2.96% | +62.83% | +21.54% | 9.67B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +0.95% | -1.14% | +44.17% | +161.30% | 25.01B | |
| Weighted average by Cap. | +1.38% | -1.48% | +60.85% | +179.88% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32de057ef258befe57fe24aaa158ddc.HqZ_dievRk4EQVXPlmP-OYhlx4exURyE2fDAooda5EI.LcobGH3-Kwc2Kgeu3iGLbNkwsOjIIWTphqmN5LMYgg0o7ko3T-stHkkWHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 220.39 | 302,116 | 1,037,388 |
| 15:59:59 | 220.39 | 129 | 735,272 |
| 15:59:59 | 220.26 | 100 | 735,143 |
| 15:59:59 | 220.26 | 100 | 735,043 |
| 15:59:59 | 220.27 | 100 | 734,943 |
| 15:59:59 | 220.26 | 100 | 734,843 |
| 15:59:59 | 220.27 | 100 | 734,743 |
| 15:59:59 | 220.30 | 100 | 734,643 |
| 15:59:58 | 220.39 | 100 | 734,543 |
| 15:59:58 | 220.39 | 120 | 734,443 |
Course Extremes
| 1 week | 216.36 |  | 246.91 |
| 1 month | 216.36 | | 288.74 |
| Current year | 162.16 | | 288.74 |
| 1 year | 119.89 | | 288.74 |
| 3 years | 95.52 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +30.06% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
