|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 229.46 USD | -2.03% |
|
236.44 | +3.04% |
| 06-24 | KeyBanc Raises Price Target on Steel Dynamics to $262 From $241, Keeps Overweight Rating | MT |
| 06-22 | Morgan Stanley Adjusts PT on Steel Dynamics to $270 From $227, Maintains Equalweight Rating | MT |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$251.00 | US$245.49 | US$234.22 | US$229.46 | US$229.46 |
| Volume | 1,122,383 | 1,667,882 | 1,247,013 | 1,404,654 | 1,404,654 |
| Change | +3.96% | -2.20% | -4.59% | -2.03% | -2.03% |
| Opening | US$243.53 | US$245.39 | US$244.18 | US$235.54 | US$235.54 |
| High | US$251.20 | US$249.27 | US$246.91 | US$236.12 | US$236.12 |
| Low | US$241.13 | US$241.87 | US$231.49 | US$228.97 | US$228.97 |
Performance
| 1 day | -2.03% | ||
| 1 week | -5.84% | ||
| 1 month | -11.80% | ||
| 3 months | +27.48% | ||
| 6 months | +35.41% | ||
| Current year | +35.41% | ||
| 1 year | +79.25% | ||
| 3 years | +110.65% | ||
| 5 years | +285.00% | ||
| 10 years | +836.57% |
Volumes
marketsDaily volume
1,404,654
Estimated daily volume
1,404,654
Avg. Volume 20 sessions
1,459,293
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
334,849,371.78
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,091,064,728
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
50.21 %
Free-Float capitalization (USD)
30,931,613,226
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
243.17
Moving average 20 days
262.72
Moving average 50 days
244.53
Moving average 100 days
215.33
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
31.47
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -5.84% | +79.25% | +110.65% | 33.09B | |
| -2.55% | -7.04% | +71.95% | +35.84% | 50.73B | |
| -0.61% | -3.47% | +98.56% | +108.48% | 45.83B | |
| +1.62% | +6.70% | +123.19% | +998.95% | 30.65B | |
| -1.14% | -2.18% | +16.29% | +64.53% | 24.84B | |
| -0.95% | -2.96% | -2.17% | -12.09% | 17.24B | |
| -4.80% | -1.55% | +21.46% | -18.30% | 15.4B | |
| +0.14% | +6.31% | +14.96% | +335.06% | 10.78B | |
| -0.59% | -4.12% | +58.06% | +14.79% | 9.22B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | -1.13% | -2.88% | +48.15% | +163.79% | 24.66B | |
| Weighted average by Cap. | -1.23% | -3.52% | +64.73% | +186.28% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1630af814d87c435a37141229c9.XEr3bpSrMzD9Qf5o9ll-puOFNpwoxps-mL15wymZHyg.GjqfDcbMAlm7AMgdpmkp7Y7UZvhki_RoyvABqEDMVG4KM6g-28R6B4dxmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 229.46 | 336,058 | 795,437 |
| 15:59:59 | 229.44 | 100 | 459,379 |
| 15:59:59 | 229.44 | 100 | 459,279 |
| 15:59:59 | 229.44 | 100 | 459,179 |
| 15:59:59 | 229.44 | 100 | 459,079 |
| 15:59:59 | 229.49 | 112 | 458,979 |
| 15:59:59 | 229.41 | 100 | 458,867 |
| 15:59:59 | 229.49 | 100 | 458,767 |
| 15:59:59 | 229.49 | 100 | 458,667 |
| 15:59:58 | 229.33 | 100 | 458,567 |
Course Extremes
| 1 week | 228.97 |  | 251.2 |
| 1 month | 228.97 | | 288.74 |
| Current year | 162.16 | | 288.74 |
| 1 year | 119.89 | | 288.74 |
| 3 years | 95.52 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +35.41% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
