|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.51 USD | +0.23% |
|
+6.06% | +38.98% |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | US$234.14 | US$233.35 | US$235.56 | US$234.98 | US$235.51 |
| Volume | 1,117,292 | 954,318 | 810,119 | 1,287,006 | 746,442 |
| Change | +2.50% | -0.34% | +0.95% | -0.25% | +0.23% |
| Opening | US$229.18 | US$236.72 | US$233.81 | US$234.11 | US$232.70 |
| High | US$237.14 | US$238.65 | US$236.95 | US$237.78 | US$236.33 |
| Low | US$229.18 | US$231.09 | US$230.61 | US$233.48 | US$229.63 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.06% | ||
| Current month | +2.64% | ||
| 1 month | -14.14% | ||
| 3 months | +20.31% | ||
| 6 months | +35.68% | ||
| Current year | +38.98% | ||
| 1 year | +84.76% | ||
| 3 years | +121.43% | ||
| 5 years | +293.30% | ||
| 10 years | +745.64% |
Volumes
marketsDaily volume
779,622
Estimated daily volume
779,622
Avg. Volume 20 sessions
1,187,983
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
279,781,876.33
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,887,119,279
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
50.21 %
Free-Float capitalization (USD)
31,675,652,945
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
233.29
Moving average 20 days
238.59
Moving average 50 days
245.88
Moving average 100 days
219.15
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
49.21
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +6.06% | +84.76% | +121.43% | 33.89B | |
| +0.40% | +6.45% | +71.72% | +41.88% | 53.67B | |
| +0.07% | +6.35% | +107.07% | +132.43% | 50.45B | |
| +0.61% | -5.61% | +99.70% | +881.64% | 27.55B | |
| +0.22% | -1.01% | +18.18% | +58.82% | 24.03B | |
| +0.93% | +5.32% | +3.74% | -2.32% | 18.67B | |
| -0.95% | +4.88% | +1.96% | -30.31% | 15.82B | |
| +1.27% | +6.83% | +25.49% | +242.77% | 10.76B | |
| -0.77% | +6.67% | +63.68% | +28.81% | 10.34B | |
| -1.06% | +9.80% | +84.36% | +44.98% | 8.88B | |
| Average | +0.04% | +3.84% | +56.07% | +152.01% | 25.41B | |
| Weighted average by Cap. | +0.19% | +3.71% | +67.27% | +163.47% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ffdfc24d5b641f364e.cubQjAnefsufOgIN5HsazW3eLwd57aN9TRfdWns_pFs.O4Ga6GSBL_7eAnsgkCsqlFiWRjEbt84WOF6faS8H8wImiIbGfJ0aqaleSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 235.51 | 136,657 | 433,523 |
| 15:59:59 | 235.35 | 125 | 296,866 |
| 15:59:59 | 235.35 | 125 | 296,741 |
| 15:59:59 | 235.37 | 100 | 296,616 |
| 15:59:59 | 235.37 | 100 | 296,516 |
| 15:59:59 | 235.31 | 222 | 296,416 |
| 15:59:59 | 235.31 | 300 | 296,194 |
| 15:59:59 | 235.31 | 478 | 295,894 |
| 15:59:58 | 235.38 | 112 | 295,416 |
| 15:59:57 | 235.32 | 127 | 295,304 |
Course Extremes
| 1 week | 229.18 |  | 238.65 |
| 1 month | 216.36 | | 261.99 |
| Current year | 162.16 | | 288.74 |
| 1 year | 119.89 | | 288.74 |
| 3 years | 95.52 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +38.98% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
