|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.06 USD | -2.93% |
|
+0.76% | +31.05% |
| 07-08 | BofA Securities Adjusts Price Target on Steel Dynamics to $260 From $280, Maintains Neutral Rating | MT |
| 07-08 | BNP Paribas Adjusts Price Target on Steel Dynamics to $265 From $238 | MT |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$220.39 | US$227.07 | US$229.62 | US$228.76 | US$222.06 |
| Volume | 1,611,311 | 994,311 | 1,244,949 | 985,160 | 934,240 |
| Change | -0.62% | +3.03% | +1.12% | -0.37% | -2.93% |
| Opening | US$220.60 | US$220.39 | US$226.40 | US$227.45 | US$230.03 |
| High | US$224.40 | US$227.45 | US$230.00 | US$231.99 | US$230.50 |
| Low | US$216.36 | US$219.19 | US$223.60 | US$226.30 | US$221.52 |
Performance
| 1 day | -2.93% | ||
| 1 week | +0.76% | ||
| Current month | -3.22% | ||
| 1 month | -17.69% | ||
| 3 months | +16.87% | ||
| 6 months | +31.19% | ||
| Current year | +31.05% | ||
| 1 year | +63.18% | ||
| 3 years | +111.16% | ||
| 5 years | +261.07% | ||
| 10 years | +733.56% |
Volumes
marketsDaily volume
934,240
Estimated daily volume
934,240
Avg. Volume 20 sessions
1,566,379
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
347,830,120.74
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,023,890,148
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
50.21 %
Free-Float capitalization (USD)
29,934,080,157
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
225.58
Moving average 20 days
249.54
Moving average 50 days
245.49
Moving average 100 days
217.09
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
36.36
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | +0.76% | +63.18% | +111.16% | 32.02B | |
| -1.94% | +0.69% | +59.11% | +37.25% | 50.62B | |
| +5.43% | -2.01% | +93.86% | +139.95% | 47.44B | |
| +0.56% | -1.05% | +113.53% | +991.71% | 29.36B | |
| +1.78% | +0.68% | +18.99% | +65.71% | 24.56B | |
| -1.04% | +0.36% | -1.73% | -7.44% | 17.9B | |
| -2.30% | -6.46% | -4.81% | -25.75% | 14.8B | |
| +2.94% | +1.21% | +18.05% | +301.51% | 10.3B | |
| +2.43% | +1.98% | +54.60% | +27.98% | 9.6B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +0.39% | -0.78% | +41.48% | +164.21% | 24.54B | |
| Weighted average by Cap. | +0.41% | -0.22% | +56.55% | +186.14% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f028dfb2.p1A5qvQnXIO9CqvpfPFLGxmiU533cZgwQ45DqeFdHF4.8DxIwcQTaOD4b_mTEYsycCn3NvGyJP9HAucZ-9Y5aB_oOH_dxEsysvBp3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 222.06 | 190,834 | 587,204 |
| 15:59:59 | 221.96 | 137 | 396,370 |
| 15:59:59 | 221.96 | 200 | 396,233 |
| 15:59:58 | 222.01 | 172 | 396,033 |
| 15:59:57 | 221.97 | 100 | 395,861 |
| 15:59:57 | 222.03 | 129 | 395,761 |
| 15:59:57 | 222.02 | 100 | 395,632 |
| 15:59:57 | 222.03 | 188 | 395,532 |
| 15:59:56 | 221.95 | 200 | 395,344 |
| 15:59:56 | 222.02 | 100 | 395,144 |
Course Extremes
| 1 week | 219.19 |  | 231.99 |
| 1 month | 216.36 | | 288.74 |
| Current year | 162.16 | | 288.74 |
| 1 year | 119.89 | | 288.74 |
| 3 years | 95.52 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +31.05% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
