STEEL CONNECT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | +0.16% |
|
+0.16% | +29.74% |
| 03-15 | Earnings Flash (STCN) STEEL CONNECT Posts Q2 Revenue $43M | MT |
| 03-15 | Steel Connect, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 12.02 $ | 12.37 $ | 12.46 $ | 12.48 $ |
| Volume | 4 525 | 6 556 | 7 522 | 2 946 |
| Change | -3.69% | +2.91% | +0.73% | +0.16% |
| Opening | 12.42 | 11.88 | 12.27 | 12.55 |
| High | 12.44 | 12.48 | 12.60 | 12.55 |
| Low | 11.95 | 11.83 | 12.21 | 12.39 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.16% | ||
| Current month | +0.08% | ||
| 1 month | +43.68% | ||
| 3 months | +44.51% | ||
| 6 months | +29.05% | ||
| Current year | +29.74% | ||
| 1 year | +75.04% | ||
| 3 years | -29.14% | ||
| 5 years | -30.61% | ||
| 10 years | -62.90% |
Volumes
marketsDaily volume
2 611
Estimated daily volume
2 611
Avg. Volume 20 sessions
28 290
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
353 625.00
Record volume 1
2 629 838
Record volume 2
886 525
Record volume 3
746 204
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 009 360
Net sales (USD)
189 087 000
Number of employees
1 000
Sales / Employee (USD)
189 087
Free-Float
70.22 %
Free-Float capitalization (USD)
55 086 558
Average Daily Capital Traded
0.45%
Highs and lows
1 week
11.83
12.60
1 month
8.6612.60
Current year
7.3612.60
1 year
6.7212.60
3 years
6.3522.87
5 years
3.7527.07
10 years
3.7540.32
Indicators
Moving average 5 days
12.37
Moving average 20 days
11.48
Moving average 50 days
9.88
Moving average 100 days
9.71
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-22.36%
STIM
RSI 9 days
71.16
RSI 14 days
66.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.16% | +29.74% | +75.04% | 78.01M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| -0.28% | -4.32% | +10.76% | +29.62% | 27.55B | ||
| Average | -0.09% | +1.25% | +1.41% | +31.75% | ||
| Weighted average by Cap. | -0.31% | +1.94% | -0.29% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c397241518d0e7.Tt9cNYEVTM0-ORO7oGiJ9lwfa_l7La6YGcrkTfYH8Dg.eu8VBMp5Ir5pQyPP5R_dtxVuOIssG-zdev-sOZpipFE5rDpM9kwErgl3Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:29 | 12.5 | 106 | 2,207 |
| 15:43:42 | 12.43 | 796 | 2,101 |
| 13:49:58 | 12.33 | 100 | 1,305 |
| 13:49:58 | 12.33 | 100 | 1,205 |
| 13:49:58 | 12.33 | 100 | 1,105 |
| 13:49:34 | 12.33 | 405 | 1,005 |
| 13:49:34 | 12.33 | 100 | 600 |
| 13:49:34 | 12.34 | 100 | 500 |
| 13:49:34 | 12.34 | 100 | 400 |
| 13:49:34 | 12.34 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | -27.81% | ||
| 2022 | +2.14% | ||
| 2021 | +77.89% | ||
| 2020 | -46.10% | ||
| 2019 | -15.61% | ||
| 2018 | -30.52% | ||
| 2017 | +70.55% | ||
| 2016 | -41.13% | ||
| 2015 | -33.87% | ||
| 2014 | -34.44% | ||
| 2013 | +97.24% | ||
| 2012 | -46.30% | ||
| 2011 | -19.52% | ||
| 2010 | -28.69% | ||
| 2009 | +225.61% | ||
| 2008 | -77.92% | ||
| 2007 | -2.31% | ||
| 2006 | -11.20% | ||
| 2005 | -40.82% | ||
| 2004 | +43.26% | ||
| 2003 | +81.45% | ||
| 2002 | -39.82% | ||
| 2001 | -70.86% | ||
| 2000 | -95.96% | ||
| 1999 | +939.91% | ||
| 1998 | +604.13% | ||
| 1997 | +80.60% | ||
| 1996 | -63.93% | ||
| 1995 | +499.20% | ||
| 1994 | +190.62% |
- Stock Market
- Equities
- STCN Stock
- Quotes Steel Connect, Inc.