|
Market Closed -
Australian S.E.
01:10:09 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.800 AUD | -0.17% |
|
-0.17% | +9.85% |
| 10-25 | Steadfast Group's Scheme Booklet for Starboard Acquisition Registered With ASIC | MT |
| 10-23 | Steadfast Says Court Approves Shareholder Meeting to Consider Starboard's Takeover Offer | MT |
Stock exchange
Australian S.E.
SDF 5.800 $
-0.17%
24.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDF | 5.800AUD | -0.17% | 24.81M $ | ||
OTC Markets
| SFGLF | 4.190USD | +2.70% | 8.38K $ | |
|
Deutsche Boerse AG
| 1S6 | 3.620EUR | -0.55% | 0 € | |
|
Tradegate
| 1S6 | 3.660EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1S6 | 3.660EUR | 0.00% | 0 € |
Quotes 5-day view: Steadfast Group Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | A$5.810 | A$5.800 | A$5.800 | A$5.810 | A$5.800 |
| Volume | 2,284,326 | 2,635,518 | 1,693,202 | 2,068,202 | 4,278,005 |
| Change | 0.00% | -0.17% | 0.00% | +0.17% | -0.17% |
| Opening | A$5.800 | A$5.790 | A$5.790 | A$5.800 | A$5.810 |
| High | A$5.810 | A$5.810 | A$5.800 | A$5.810 | A$5.810 |
| Low | A$5.790 | A$5.790 | A$5.790 | A$5.790 | A$5.790 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +10.48% | ||
| 6 months | +36.79% | ||
| Current year | +9.85% | ||
| 1 year | -7.79% | ||
| 3 years | +8.41% | ||
| 5 years | +24.73% | ||
| 10 years | +169.77% |
Volumes
marketsDaily volume
4,278,005
Estimated daily volume
4,278,005
Avg. Volume 20 sessions
4,149,824
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
24,068,979.2
Avg. Volume 20 sessions USD
16,920,492.38
Record volume 1
49,757,899
Record volume 2
40,375,084
Record volume 3
39,382,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,446,089,872
Market Cap (USD)
4,535,028,755
Net sales (AUD)
2,104,700,000
Net sales (USD)
1,480,723,231
Number of employees
27
Sales / Employee (AUD)
77,951,852
Sales / Employee (USD)
54,841,601
Free-Float
83.43%
Free-Float capitalization (AUD)
5,385,217,923
Free-Float capitalization (USD)
3,788,671,678
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.806
Moving average 20 days
5.788
Moving average 50 days
5.65
Moving average 100 days
5.491
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
62.41
RSI 14 days
56.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.17% | -7.79% | +8.41% | 4.54B | |
| -0.20% | +1.41% | +23.82% | +100.69% | 184B | |
| +0.51% | +0.05% | +30.98% | +74.60% | 138B | |
| +0.68% | +0.58% | +9.95% | +47.41% | 114B | |
| -0.30% | +1.38% | +8.59% | +55.16% | 96.52B | |
| +1.82% | +0.68% | +11.46% | +8.50% | 93.69B | |
| +0.01% | +4.85% | -1.35% | +4.82% | 68.24B | |
| +2.93% | +1.88% | +5.36% | +20.96% | 68.75B | |
| +1.10% | +1.18% | +19.66% | +116.71% | 36.59B | |
| +0.40% | -4.92% | +8.36% | +88.31% | 35.31B | |
| Average | +0.65% | +0.02% | +10.90% | +52.56% | 83.93B | |
| Weighted average by Cap. | +0.56% | +0.42% | +15.43% | +58.99% |
Historical Quotes: Steadfast Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5989ab497730cdfe3451ebb211164.vZV8fIWuZL1SEVTfH1RL-fHXkRYd7BRYA0hx39eccxk.3803DOzKJvEUVAOWbzAIipiy8lxthXI1bA4L6rHuAXH__jcxw5stz2VAbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:09 | 5.800 | 2 | 2,892,882 |
| 01:10:09 | 5.800 | 1,275 | 2,892,880 |
| 01:10:09 | 5.800 | 9,017 | 2,891,605 |
| 01:10:09 | 5.800 | 5,823 | 2,882,588 |
| 01:10:09 | 5.800 | 2,459 | 2,876,765 |
| 01:10:09 | 5.800 | 438 | 2,874,306 |
| 01:10:09 | 5.800 | 1,502 | 2,873,868 |
| 01:10:09 | 5.800 | 58,157 | 2,872,366 |
| 01:10:09 | 5.800 | 36,950 | 2,814,209 |
| 01:10:09 | 5.800 | 13,330 | 2,777,259 |
Price Extremes
| 1 week | 5.79 |  | 5.81 |
| 1 month | 5.76 | | 5.81 |
| Current year | 3.87 | | 5.85 |
| 1 year | 3.87 | | 5.87 |
| 3 years | 3.87 | | 6.66 |
| 5 years | 3.87 | | 6.66 |
| 10 years | 1.99 | | 6.66 |
Monthly variations
Annual variations
| 2026 | +9.85% | ||
| 2025 | -8.97% | ||
| 2024 | -0.34% | ||
| 2023 | +6.40% | ||
| 2022 | +4.19% | ||
| 2021 | +31.58% | ||
| 2020 | +14.66% | ||
| 2019 | +26.55% | ||
| 2018 | -2.48% | ||
| 2017 | +27.60% | ||
| 2016 | +41.67% | ||
| 2015 | +0.65% | ||
| 2014 | -6.34% | ||
| 2013 | +16.55% |
- Stock Market
- Stocks
- SDF Stock
- Quotes Steadfast Group Limited
Select your edition
All financial news and data tailored to specific country editions
