|
Delayed
Hong Kong S.E.
04:08:46 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.730 HKD | -1.70% |
|
-12.41% | +232.69% |
| 09-08 | Majestic Dragon Aerotech Appoints Marketing Chief | MT |
| 08-18 | Majestic Dragon Aerotech Chairman Steps Down; Successor Appointed; Shares Jump 10% | MT |
Stock exchange
Hong Kong S.E.
918 1.730 $
-1.70%
976K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 918 | 1.730HKD | -1.70% | 976K $ |
Quotes 5-day view: STATE EN ASSETS
Delayed Quote Hong Kong S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | HK$2.000 | HK$1.815 | HK$1.760 | HK$1.730 | HK$1.730 |
| Volume | 492,000 | 516,000 | 288,000 | 564,000 | 564,000 |
| Change | 0.00% | -9.25% | -3.03% | -1.70% | -1.70% |
| Opening | HK$2.000 | HK$1.930 | HK$1.835 | HK$1.700 | HK$1.700 |
| High | HK$2.050 | HK$1.950 | HK$1.845 | HK$1.800 | HK$1.800 |
| Low | HK$1.845 | HK$1.815 | HK$1.760 | HK$1.600 | HK$1.600 |
Performance
| 1 day | -1.70% | ||
| 1 week | -12.41% | ||
| Current month | -28.51% | ||
| 1 month | -22.94% | ||
| 3 months | +105.95% | ||
| 6 months | +154.41% | ||
| Current year | +232.69% | ||
| 1 year | +249.49% | ||
| 3 years | +565.38% | ||
| 5 years | +307.06% | ||
| 10 years | -48.36% |
Volumes
marketsDaily volume
564,000
Estimated daily volume
9,783,247
Avg. Volume 20 sessions
813,093
Daily volume ratio
12.03
Avg. Volume 20 sessions HKD
1,406,650.89
Avg. Volume 20 sessions USD
179,331.11
Record volume 1
105,468,800
Record volume 2
78,962,700
Record volume 3
77,277,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,960,851,705
Market Cap (USD)
249,953,690
Net sales ()
104,456,000
Net sales (USD)
13,315,215
Number of employees
107
Sales / Employee (HKD)
976,224
Sales / Employee (USD)
124,441
Free-Float
38.79%
Free-Float capitalization (HKD)
760,528,075
Free-Float capitalization (USD)
96,946,035
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.275
Moving average 50 days
2.188
Moving average 100 days
1.594
Price spread / (MMA5)
+12.14%
Price spread / (MMA20)
+31.52%
Price spread / (MMA50)
+26.48%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
28.93
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -12.41% | +249.49% | +565.38% | 250M | |
| +0.76% | -0.03% | +1.74% | +49.47% | 178B | |
| -3.69% | -2.16% | -6.07% | -2.96% | 166B | |
| +1.04% | +4.88% | -2.40% | +62.08% | 25.74B | |
| -0.01% | +1.03% | -3.26% | +5.90% | 13.88B | |
| -0.82% | -5.30% | -57.75% | -7.03% | 6.06B | |
| -1.94% | +0.55% | - | - | 4.83B | |
| -0.26% | -4.16% | -25.28% | -29.04% | 3.3B | |
| -0.05% | -2.58% | -28.79% | - | 2.06B | |
| -6.13% | -7.44% | -46.93% | -77.44% | 739M | |
| Average | -1.28% | -1.94% | +8.97% | +70.80% | 40.06B | |
| Weighted average by Cap. | -1.17% | +0.01% | -3.21% | +25.25% |
Historical Quotes: STATE EN ASSETS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 2.05 |
| 1 month | 1.6 | | 2.95 |
| Current year | 0.51 | | 3.2 |
| 1 year | 0.5 | | 3.2 |
| 3 years | 0.22 | | 3.2 |
| 5 years | 0.18 | | 3.2 |
| 10 years | 0.08 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +232.69% | ||
| 2025 | -29.73% | ||
| 2024 | +57.45% | ||
| 2023 | +119.63% | ||
| 2022 | -33.13% | ||
| 2021 | -87.20% | ||
| 2020 | +148.76% | ||
| 2019 | -28.21% | ||
| 2018 | -46.15% | ||
| 2017 | -34.18% | ||
| 2016 | +88.10% | ||
| 2015 | -47.50% | ||
| 2014 | +40.35% | ||
| 2013 | +107.27% | ||
| 2012 | +67.68% | ||
| 2011 | -69.63% | ||
| 2010 | +54.29% | ||
| 2009 | +224.07% | ||
| 2008 | -58.46% | ||
| 2007 | -33.33% | ||
| 2006 | +282.35% | ||
| 2005 | -45.46% | ||
| 2004 | -4.59% | ||
| 2003 | -33.56% | ||
| 2002 | -77.82% | ||
| 2001 | +171.43% | ||
| 2000 | -68.18% | ||
| 1999 | +120.00% | ||
| 1998 | +89.19% | ||
| 1997 | -47.89% |
- Stock Market
- Stocks
- 918 Stock
- Quotes STATE EN ASSETS
Select your edition
All financial news and data tailored to specific country editions
