|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.790 HKD | -4.79% |
|
+82.65% | +244.23% |
Quotes 5-day view: STATE EN ASSETS
Delayed Quote Hong Kong S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.120 | HK$1.030 | HK$1.670 | HK$1.880 | HK$1.790 |
| Volume | 4,523,000 | 510,000 | 30,094,700 | 9,913,200 | 7,579,800 |
| Change | +6.67% | -8.04% | +62.14% | +12.57% | -4.79% |
| Opening | HK$1.050 | HK$1.100 | HK$1.150 | HK$1.710 | HK$1.880 |
| High | HK$1.160 | HK$1.100 | HK$1.720 | HK$1.910 | HK$1.980 |
| Low | HK$1.040 | HK$1.010 | HK$1.100 | HK$1.390 | HK$1.530 |
Performance
| 1 day | -4.79% | ||
| 1 week | +82.65% | ||
| Current month | +46.72% | ||
| 1 month | +98.89% | ||
| 3 months | +145.21% | ||
| 6 months | +193.44% | ||
| Current year | +244.23% | ||
| 1 year | +198.33% | ||
| 3 years | +588.46% | ||
| 5 years | +336.59% | ||
| 10 years | -22.17% |
Volumes
marketsDaily volume
7,579,800
Estimated daily volume
7,579,800
Avg. Volume 20 sessions
4,668,311
Daily volume ratio
1.62
Avg. Volume 20 sessions HKD
8,356,276.69
Avg. Volume 20 sessions USD
1,065,784.6
Record volume 1
105,468,800
Record volume 2
78,962,700
Record volume 3
77,277,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,094,580,923
Market Cap (USD)
267,145,830
Net sales ()
118,791,000
Net sales (USD)
15,150,773
Number of employees
107
Sales / Employee (HKD)
1,110,196
Sales / Employee (USD)
141,596
Free-Float
38.79 %
Free-Float capitalization (HKD)
812,395,753
Free-Float capitalization (USD)
103,614,110
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.118
Moving average 50 days
1.065
Moving average 100 days
0.9012
Price spread / (MMA5)
-24.58%
Price spread / (MMA20)
-37.54%
Price spread / (MMA50)
-40.53%
Price spread / (MMA100)
-49.65%
STIM
RSI 9 days
83.92
RSI 14 days
79.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | +82.65% | +198.33% | +588.46% | 267M | |
| -1.31% | -1.79% | +3.10% | +42.48% | 175B | |
| -1.76% | -2.53% | -8.40% | -1.66% | 169B | |
| -1.19% | -0.56% | -2.62% | +55.12% | 25.33B | |
| +0.02% | +4.00% | +9.73% | +36.58% | 15.91B | |
| +1.64% | -0.20% | +21.61% | +382.19% | 11.37B | |
| +2.70% | -0.87% | -55.97% | -14.87% | 7.11B | |
| +10.42% | +9.42% | - | - | 4.1B | |
| +2.14% | +1.46% | -34.63% | -38.19% | 3.05B | |
| +6.34% | +8.02% | -17.97% | - | 1.74B | |
| Average | +1.30% | +8.34% | +12.57% | +131.26% | 41.26B | |
| Weighted average by Cap. | -1.10% | -2.26% | -2.50% | +32.98% |
Historical Quotes: STATE EN ASSETS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe8cdd1869d.KtyTQMcXr2AxYOF27b2d8jc-lEj6sPT2DGA1-JGRBWc.aZD4JapdywMEGY5Onf_UkEIM0SuPx72weVYFwNSnZCVIlOQD6kPrJ3wuig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:22 | 1.790 | 18,000 | 7,350,000 |
| 03:59:27 | 1.780 | 6,000 | 7,332,000 |
| 03:59:27 | 1.770 | 6,000 | 7,326,000 |
| 03:59:27 | 1.770 | 36,000 | 7,320,000 |
| 03:59:27 | 1.770 | 216,000 | 7,284,000 |
| 03:59:15 | 1.740 | 66,000 | 7,068,000 |
| 03:59:15 | 1.750 | 6,000 | 7,002,000 |
| 03:59:15 | 1.740 | 6,000 | 6,996,000 |
| 03:59:15 | 1.740 | 18,000 | 6,990,000 |
| 03:59:15 | 1.740 | 198,000 | 6,972,000 |
Course Extremes
| 1 week | 1.01 |  | 1.98 |
| 1 month | 0.89 | | 1.98 |
| Current year | 0.51 | | 1.98 |
| 1 year | 0.42 | | 1.98 |
| 3 years | 0.22 | | 1.98 |
| 5 years | 0.08 | | 1.98 |
| 10 years | 0.08 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +244.23% | ||
| 2025 | -29.73% | ||
| 2024 | +57.45% | ||
| 2023 | +119.63% | ||
| 2022 | -33.13% | ||
| 2021 | -87.20% | ||
| 2020 | +148.76% | ||
| 2019 | -28.21% | ||
| 2018 | -46.15% | ||
| 2017 | -34.18% | ||
| 2016 | +88.10% | ||
| 2015 | -47.50% | ||
| 2014 | +40.35% | ||
| 2013 | +107.27% | ||
| 2012 | +67.68% | ||
| 2011 | -69.63% | ||
| 2010 | +54.29% | ||
| 2009 | +224.07% | ||
| 2008 | -58.46% | ||
| 2007 | -33.33% | ||
| 2006 | +282.35% | ||
| 2005 | -45.46% | ||
| 2004 | -4.59% | ||
| 2003 | -33.56% | ||
| 2002 | -77.82% | ||
| 2001 | +171.43% | ||
| 2000 | -68.18% | ||
| 1999 | +120.00% | ||
| 1998 | +89.19% | ||
| 1997 | -47.89% |
- Stock Market
- Stocks
- 918 Stock
- Quotes STATE EN ASSETS
Select your edition
All financial news and data tailored to specific country editions
