|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.620 HKD | -0.76% |
|
+16.70% | +403.85% |
Stock exchange
Hong Kong S.E.
918 2.620 $
-0.76%
2.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 918 | 2.620HKD | -0.76% | 2.08M $ |
Quotes 5-day view: STATE EN ASSETS
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$2.595 | HK$2.690 | HK$2.620 | HK$2.640 | HK$2.620 |
| Volume | 3,210,800 | 1,293,600 | 1,860,000 | 948,000 | 792,000 |
| Change | +15.59% | +3.66% | -2.60% | +0.76% | -0.76% |
| Opening | HK$2.360 | HK$2.595 | HK$2.695 | HK$2.665 | HK$2.785 |
| High | HK$2.620 | HK$2.690 | HK$2.950 | HK$2.855 | HK$2.785 |
| Low | HK$2.285 | HK$2.450 | HK$2.620 | HK$2.545 | HK$2.450 |
Performance
| 1 day | -0.76% | ||
| 1 week | +16.70% | ||
| Current month | +1.95% | ||
| 1 month | +13.91% | ||
| 3 months | +142.59% | ||
| 6 months | +329.51% | ||
| Current year | +403.85% | ||
| 1 year | +385.19% | ||
| 3 years | +852.73% | ||
| 5 years | +580.52% | ||
| 10 years | -4.73% |
Volumes
marketsDaily volume
792,000
Estimated daily volume
792,000
Avg. Volume 20 sessions
4,149,048
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
10,870,505.76
Avg. Volume 20 sessions USD
1,386,565.62
Record volume 1
105,468,800
Record volume 2
78,962,700
Record volume 3
77,277,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,918,861,198
Market Cap (USD)
372,300,875
Net sales ()
104,456,000
Net sales (USD)
13,323,367
Number of employees
107
Sales / Employee (HKD)
976,224
Sales / Employee (USD)
124,517
Free-Float
65.71 %
Free-Float capitalization (HKD)
1,918,097,793
Free-Float capitalization (USD)
244,653,458
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.633
Moving average 20 days
2.601
Moving average 50 days
1.775
Moving average 100 days
1.367
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-32.25%
Price spread / (MMA100)
-47.83%
RSI 9 days
54.76
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +16.70% | +385.19% | +852.73% | 372M | |
| -0.54% | -5.43% | +12.72% | +57.98% | 188B | |
| -0.42% | -7.54% | -6.92% | -6.90% | 169B | |
| -1.64% | -6.15% | +9.36% | +71.66% | 26.91B | |
| -1.68% | -6.80% | +1.74% | +10.06% | 14.27B | |
| -0.66% | -4.92% | -49.63% | +6.66% | 7.45B | |
| -2.90% | -0.48% | - | - | 5.79B | |
| +0.08% | -0.82% | -34.17% | -31.99% | 3.24B | |
| +0.17% | +4.40% | -31.56% | - | 2.17B | |
| +3.54% | -3.66% | -34.74% | -66.37% | 917M | |
| Average | -0.48% | -1.51% | +28.00% | +111.73% | 41.86B | |
| Weighted average by Cap. | -0.62% | -6.19% | +2.57% | +29.27% |
Historical Quotes: STATE EN ASSETS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbe5deeb86d6ec782569b.VGoCoVwVR0vwY-7sY9NjzMNO3ElYZt2-bDmuPxsa4Ys.YS1b8h5sFTu9AqCZB4IPlII3pC9uVZTnVH_cCFZplNIQI0DrbkVzA8k31g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 2.620 | 30,000 | 774,000 |
| 03:42:48 | 2.575 | 6,000 | 744,000 |
| 03:23:23 | 2.600 | 6,000 | 738,000 |
| 02:49:55 | 2.600 | 6,000 | 732,000 |
| 02:49:53 | 2.600 | 6,000 | 726,000 |
| 02:37:20 | 2.600 | 6,000 | 720,000 |
| 02:37:20 | 2.600 | 6,000 | 714,000 |
| 02:13:10 | 2.540 | 6,000 | 708,000 |
| 02:01:13 | 2.550 | 12,000 | 702,000 |
| 01:59:33 | 2.525 | 6,000 | 690,000 |
Course Extremes
| 1 week | 2.28 |  | 2.95 |
| 1 month | 1.96 | | 3.2 |
| Current year | 0.51 | | 3.2 |
| 1 year | 0.42 | | 3.2 |
| 3 years | 0.22 | | 3.2 |
| 5 years | 0.18 | | 3.2 |
| 10 years | 0.08 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +403.85% | ||
| 2025 | -29.73% | ||
| 2024 | +57.45% | ||
| 2023 | +119.63% | ||
| 2022 | -33.13% | ||
| 2021 | -87.20% | ||
| 2020 | +148.76% | ||
| 2019 | -28.21% | ||
| 2018 | -46.15% | ||
| 2017 | -34.18% | ||
| 2016 | +88.10% | ||
| 2015 | -47.50% | ||
| 2014 | +40.35% | ||
| 2013 | +107.27% | ||
| 2012 | +67.68% | ||
| 2011 | -69.63% | ||
| 2010 | +54.29% | ||
| 2009 | +224.07% | ||
| 2008 | -58.46% | ||
| 2007 | -33.33% | ||
| 2006 | +282.35% | ||
| 2005 | -45.46% | ||
| 2004 | -4.59% | ||
| 2003 | -33.56% | ||
| 2002 | -77.82% | ||
| 2001 | +171.43% | ||
| 2000 | -68.18% | ||
| 1999 | +120.00% | ||
| 1998 | +89.19% | ||
| 1997 | -47.89% |
- Stock Market
- Stocks
- 918 Stock
- Quotes STATE EN ASSETS
Select your edition
All financial news and data tailored to specific country editions
