|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 HKD | 0.00% |
|
+38.30% | +400.00% |
Quotes 5-day view: STATE EN ASSETS
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$1.790 | HK$2.410 | HK$2.300 | HK$2.600 | HK$2.600 |
| Volume | 7,579,800 | 20,160,800 | 2,889,200 | 4,000,200 | 2,318,000 |
| Change | -4.79% | +34.64% | -4.56% | +13.04% | 0.00% |
| Opening | HK$1.880 | HK$1.760 | HK$2.420 | HK$2.360 | HK$2.630 |
| High | HK$1.980 | HK$2.680 | HK$2.560 | HK$2.680 | HK$2.650 |
| Low | HK$1.530 | HK$1.760 | HK$2.170 | HK$2.140 | HK$2.440 |
Performance
| 1 week | +38.30% | ||
| Current month | +113.11% | ||
| 1 month | +140.74% | ||
| 3 months | +225.00% | ||
| 6 months | +356.14% | ||
| Current year | +400.00% | ||
| 1 year | +356.14% | ||
| 3 years | +956.91% | ||
| 5 years | +558.23% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
2,318,000
Estimated daily volume
2,318,000
Avg. Volume 20 sessions
5,817,357
Daily volume ratio
0.4
Avg. Volume 20 sessions HKD
15,125,128.2
Avg. Volume 20 sessions USD
1,928,877.35
Record volume 1
105,468,800
Record volume 2
78,962,700
Record volume 3
77,277,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
2,896,282,558
Market Cap (USD)
369,357,122
Net sales ()
118,791,000
Net sales (USD)
15,149,179
Number of employees
107
Sales / Employee (HKD)
1,110,196
Sales / Employee (USD)
141,581
Free-Float
38.79 %
Free-Float capitalization (HKD)
1,123,340,532
Free-Float capitalization (USD)
143,257,371
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
2.34
Moving average 20 days
1.379
Moving average 50 days
1.17
Moving average 100 days
0.9875
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-46.96%
Price spread / (MMA50)
-54.99%
Price spread / (MMA100)
-62.02%
RSI 9 days
83.43
RSI 14 days
80.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +38.30% | +356.14% | +956.91% | 369M | |
| +0.76% | +6.04% | +14.35% | +54.90% | 185B | |
| +0.14% | -2.11% | -10.10% | -2.15% | 165B | |
| -1.77% | +4.84% | +12.82% | +75.38% | 26.25B | |
| +2.51% | +4.43% | +20.16% | +40.24% | 16.61B | |
| -2.09% | +0.24% | +24.54% | +345.87% | 11.59B | |
| -8.09% | -4.15% | -61.71% | -16.20% | 6.82B | |
| -0.87% | +2.53% | - | - | 4.2B | |
| -2.20% | +2.26% | -34.63% | -36.21% | 3.13B | |
| -2.20% | +5.05% | -16.18% | - | 1.82B | |
| Average | -1.38% | +4.75% | +33.93% | +177.34% | 42.06B | |
| Weighted average by Cap. | +0.15% | +3.10% | +3.63% | +39.97% |
Historical Quotes: STATE EN ASSETS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
319783a71032ad84920a.U_1t9T6xCT9W7TQypTqyOb8R9u6LxSFf4tRir7tDq48.AZQIwE_fcFYavX9g1grdU_QlwN7NkGUmp7Nb7esXnPUWli60ZtNvehWdXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 2.600 | 12,000 | 2,286,000 |
| 03:59:52 | 2.520 | 36,000 | 2,274,000 |
| 03:58:54 | 2.530 | 12,000 | 2,238,000 |
| 03:57:47 | 2.550 | 12,000 | 2,226,000 |
| 03:57:47 | 2.550 | 6,000 | 2,214,000 |
| 03:57:47 | 2.550 | 6,000 | 2,208,000 |
| 03:57:47 | 2.560 | 12,000 | 2,202,000 |
| 03:57:47 | 2.590 | 6,000 | 2,190,000 |
| 03:57:47 | 2.580 | 6,000 | 2,184,000 |
| 03:57:47 | 2.580 | 6,000 | 2,178,000 |
Course Extremes
| 1 week | 1.53 |  | 2.68 |
| 1 month | 0.94 | | 2.68 |
| Current year | 0.51 | | 2.68 |
| 1 year | 0.42 | | 2.68 |
| 3 years | 0.22 | | 2.68 |
| 5 years | 0.08 | | 2.68 |
| 10 years | 0.08 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +400.00% | ||
| 2025 | -29.73% | ||
| 2024 | +57.45% | ||
| 2023 | +119.63% | ||
| 2022 | -33.13% | ||
| 2021 | -87.20% | ||
| 2020 | +148.76% | ||
| 2019 | -28.21% | ||
| 2018 | -46.15% | ||
| 2017 | -34.18% | ||
| 2016 | +88.10% | ||
| 2015 | -47.50% | ||
| 2014 | +40.35% | ||
| 2013 | +107.27% | ||
| 2012 | +67.68% | ||
| 2011 | -69.63% | ||
| 2010 | +54.29% | ||
| 2009 | +224.07% | ||
| 2008 | -58.46% | ||
| 2007 | -33.33% | ||
| 2006 | +282.35% | ||
| 2005 | -45.46% | ||
| 2004 | -4.59% | ||
| 2003 | -33.56% | ||
| 2002 | -77.82% | ||
| 2001 | +171.43% | ||
| 2000 | -68.18% | ||
| 1999 | +120.00% | ||
| 1998 | +89.19% | ||
| 1997 | -47.89% |
- Stock Market
- Stocks
- 918 Stock
- Quotes STATE EN ASSETS
Select your edition
All financial news and data tailored to specific country editions
