|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 HKD | +2.13% |
|
+82.86% | +269.23% |
Quotes 5-day view: STATE EN ASSETS
Delayed Quote Hong Kong S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | HK$1.120 | HK$1.030 | HK$1.670 | HK$1.880 | HK$1.920 |
| Volume | 4,523,000 | 510,000 | 30,094,700 | 9,913,200 | 442,000 |
| Change | +6.67% | -8.04% | +62.14% | +12.57% | +2.13% |
| Opening | HK$1.050 | HK$1.100 | HK$1.150 | HK$1.710 | HK$1.880 |
| High | HK$1.160 | HK$1.100 | HK$1.720 | HK$1.910 | HK$1.920 |
| Low | HK$1.040 | HK$1.010 | HK$1.100 | HK$1.390 | HK$1.800 |
Performance
| 1 day | +2.13% | ||
| 1 week | +82.86% | ||
| Current month | +57.38% | ||
| 1 month | +108.70% | ||
| 3 months | +146.15% | ||
| 6 months | +214.75% | ||
| Current year | +269.23% | ||
| 1 year | +220.00% | ||
| 3 years | +638.46% | ||
| 5 years | +386.08% | ||
| 10 years | -16.52% |
Volumes
marketsDaily volume
442,000
Estimated daily volume
13,520,000
Avg. Volume 20 sessions
4,668,311
Daily volume ratio
2.9
Avg. Volume 20 sessions HKD
8,963,157.12
Avg. Volume 20 sessions USD
1,143,313.43
Record volume 1
105,468,800
Record volume 2
78,962,700
Record volume 3
77,277,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,094,450,022
Market Cap (USD)
267,145,830
Net sales ()
118,791,000
Net sales (USD)
15,151,720
Number of employees
107
Sales / Employee (HKD)
1,110,196
Sales / Employee (USD)
141,605
Free-Float
38.79 %
Free-Float capitalization (HKD)
812,344,982
Free-Float capitalization (USD)
103,614,110
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.07
Moving average 50 days
1.045
Moving average 100 days
0.9012
Price spread / (MMA5)
-29.69%
Price spread / (MMA20)
-44.30%
Price spread / (MMA50)
-45.57%
Price spread / (MMA100)
-53.06%
STIM
RSI 9 days
80.28
RSI 14 days
75.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +82.86% | +220.00% | +638.46% | 267M | |
| -0.66% | -1.49% | +4.35% | +44.63% | 175B | |
| -0.14% | -3.71% | -6.68% | +2.60% | 169B | |
| +2.37% | -0.56% | -3.45% | +55.79% | 25.33B | |
| +0.93% | +0.63% | +7.62% | +34.85% | 15.91B | |
| +0.07% | -3.30% | +19.78% | +370.44% | 11.37B | |
| -1.50% | -6.35% | -59.34% | -14.64% | 7.11B | |
| +0.68% | +0.28% | - | - | 4.1B | |
| -0.47% | -0.67% | -36.00% | -39.49% | 3.05B | |
| +5.27% | +8.39% | -17.98% | - | 1.74B | |
| Average | +0.82% | +8.22% | +14.26% | +136.58% | 41.26B | |
| Weighted average by Cap. | -0.16% | -2.25% | -1.49% | +35.34% |
Historical Quotes: STATE EN ASSETS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca381bac649a12195.8FnPpTA7XoBvGT0SwlYzPUQkqSrGZyQn29Pn2-hQ6eI.vjid_19YEtYbL1BWiyADCCp-0V_2JUMSgpivgqQHkIu_FofHf2wazj9bXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:40:29 | 1.920 | 6,000 | 390,000 |
| 21:40:28 | 1.920 | 12,000 | 384,000 |
| 21:39:55 | 1.920 | 6,000 | 372,000 |
| 21:39:38 | 1.920 | 48,000 | 366,000 |
| 21:39:38 | 1.920 | 12,000 | 318,000 |
| 21:39:05 | 1.920 | 6,000 | 306,000 |
| 21:38:53 | 1.910 | 6,000 | 300,000 |
| 21:38:31 | 1.890 | 12,000 | 294,000 |
| 21:37:41 | 1.840 | 30,000 | 282,000 |
| 21:37:41 | 1.840 | 114,000 | 252,000 |
Course Extremes
| 1 week | 1.01 |  | 1.92 |
| 1 month | 0.89 | | 1.92 |
| Current year | 0.51 | | 1.92 |
| 1 year | 0.42 | | 1.92 |
| 3 years | 0.22 | | 1.92 |
| 5 years | 0.08 | | 1.92 |
| 10 years | 0.08 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +261.54% | ||
| 2025 | -29.73% | ||
| 2024 | +57.45% | ||
| 2023 | +119.63% | ||
| 2022 | -33.13% | ||
| 2021 | -87.20% | ||
| 2020 | +148.76% | ||
| 2019 | -28.21% | ||
| 2018 | -46.15% | ||
| 2017 | -34.18% | ||
| 2016 | +88.10% | ||
| 2015 | -47.50% | ||
| 2014 | +40.35% | ||
| 2013 | +107.27% | ||
| 2012 | +67.68% | ||
| 2011 | -69.63% | ||
| 2010 | +54.29% | ||
| 2009 | +224.07% | ||
| 2008 | -58.46% | ||
| 2007 | -33.33% | ||
| 2006 | +282.35% | ||
| 2005 | -45.46% | ||
| 2004 | -4.59% | ||
| 2003 | -33.56% | ||
| 2002 | -77.82% | ||
| 2001 | +171.43% | ||
| 2000 | -68.18% | ||
| 1999 | +120.00% | ||
| 1998 | +89.19% | ||
| 1997 | -47.89% |
- Stock Market
- Stocks
- 918 Stock
- Quotes STATE EN ASSETS
Select your edition
All financial news and data tailored to specific country editions
