|
Market Closed -
NSE India S.E.
06:05:10 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 979.00 INR | +0.90% |
|
+3.59% | -0.33% |
| 08:37am | India cybercrime agency warns financial firms of AI-driven cyberattacks | RE |
| 01:28am | India central bank forms markets panel with Citi, Morgan Stanley, SBI as members | RE |
Stock exchange
NSE India S.E.
SBIN 979.00 ₹
+0.90%
14.57B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBID | 105.60USD | +3.12% | 1.08M $ | ||
CBOE
| SBID | 105.40USD | +3.54% | 34.26K $ | |
|
OTC Markets
| SBKFF | 101.60USD | +1.19% | 15.34K $ | |
|
Deutsche Boerse AG
| SID | 90.50EUR | -2.69% | 0 € | |
|
Börse Stuttgart
| SID | 94.00EUR | +3.30% | 0 € | |
|
Boerse Muenchen
| SID | 95.00EUR | +2.70% | 0 € | |
|
Tradegate
| SID | 95.00EUR | +3.83% | 0 € | |
| SBIN | 979.00INR | +0.90% | 14.57B ₹ | ||
|
Bombay S.E.
| SBIN | 978.75INR | +0.95% | 944M ₹ |
Quotes 5-day view: State Bank of India
Delayed Quote NSE India S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹971.90 | ₹961.85 | ₹987.00 | ₹970.25 | ₹979.00 |
| Volume | 7,852,345 | 7,510,705 | 9,929,558 | 27,959,412 | 14,881,781 |
| Change | +1.58% | -1.03% | +2.61% | -1.70% | +0.90% |
| Opening | ₹956.80 | ₹971.85 | ₹965.00 | ₹992.70 | ₹975.10 |
| High | ₹971.90 | ₹971.85 | ₹987.75 | ₹1,006.55 | ₹988.00 |
| Low | ₹954.60 | ₹959.60 | ₹964.65 | ₹961.20 | ₹968.35 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.59% | ||
| Current month | +1.78% | ||
| 1 month | +2.61% | ||
| 3 months | -6.32% | ||
| 6 months | -8.37% | ||
| Current year | -0.33% | ||
| 1 year | +3.09% | ||
| 3 years | +69.33% | ||
| 5 years | +85.54% | ||
| 10 years | +298.53% |
Volumes
marketsDaily volume
14,881,781
Estimated daily volume
14,881,781
Avg. Volume 20 sessions
10,754,064
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
10,528,228,656
Avg. Volume 20 sessions USD
111,251,792.21
Record volume 1
421,705,000
Record volume 2
385,169,000
Record volume 3
341,739,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,934,989,437,113
Market Cap (USD)
94,544,650,175
Net sales (INR)
2,419,707,600,000
Net sales (USD)
25,603,881,256
Number of employees
245,131
Sales / Employee (INR)
9,871,080
Sales / Employee (USD)
104,450
Free-Float
42.71%
Free-Float capitalization (INR)
3,815,932,496,299
Free-Float capitalization (USD)
40,377,888,020
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
969.56
Moving average 20 days
959.7
Moving average 50 days
988.37
Moving average 100 days
1,013.18
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
61.49
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +3.59% | +3.09% | +69.33% | 94.54B | |
| +4.18% | +3.78% | +13.86% | +144.39% | 898B | |
| +1.03% | +2.89% | +26.74% | +105.25% | 433B | |
| +1.59% | -0.15% | +11.26% | +127.80% | 385B | |
| +1.38% | +2.50% | +29.09% | +125.27% | 347B | |
| +3.97% | +1.53% | -3.57% | +82.24% | 343B | |
| +1.54% | -1.98% | +31.71% | +111.39% | 310B | |
| +4.79% | +2.08% | +23.31% | +118.90% | 289B | |
| +2.51% | +2.15% | +42.44% | +151.74% | 282B | |
| +2.22% | +4.49% | +0.34% | +111.49% | 257B | |
| Average | +2.32% | -0.01% | +17.83% | +114.78% | 363.72B | |
| Weighted average by Cap. | +2.61% | -0.07% | +18.18% | +121.76% |
Historical Quotes: State Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfae66815e8.ityR0JYmwZ0oMC-6ysdf96_hiDxNKfm3YjTyozhor7I.-YTfhNBTrcVZAnbXrr49of2z4H8AX5XGDWHflXtFzsTatMSV7mGA52dXRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:46 | 979.00 | 1 | 14,257,215 |
| 05:29:11 | 979.00 | 1 | 14,257,214 |
| 05:28:40 | 979.00 | 1 | 14,257,213 |
| 05:28:13 | 979.00 | 1 | 14,257,212 |
| 05:27:51 | 979.00 | 15 | 14,257,211 |
| 05:27:49 | 979.00 | 75 | 14,257,196 |
| 05:27:44 | 979.00 | 50 | 14,257,121 |
| 05:27:40 | 979.00 | 1 | 14,257,071 |
| 05:27:39 | 979.00 | 425 | 14,257,070 |
Price Extremes
| 1 week | 954.6 |  | 1,006.55 |
| 1 month | 937.5 | | 1,006.55 |
| Current year | 933.9 | | 1,234.7 |
| 1 year | 933.9 | | 1,234.7 |
| 3 years | 555.15 | | 1,234.7 |
| 5 years | 425 | | 1,234.7 |
| 10 years | 149.45 | | 1,234.7 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | +23.55% | ||
| 2024 | +23.81% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Stocks
- SBIN Stock
- Quotes State Bank of India
Select your edition
All financial news and data tailored to specific country editions
