STATE BANK OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826.5 INR | +3.14% |
|
+7.88% | +28.73% |
| 01:00pm | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| 04-26 | India's SBI Life Insurance reports lower new business margin for FY 2024 | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 773 ₹ | 773.1 ₹ | 812.7 ₹ | 801.3 ₹ | 826.5 ₹ |
| Volume | 12 292 420 | 7 842 615 | 36 732 970 | 14 964 350 | 27 302 732 |
| Change | +0.90% | +0.01% | +5.12% | -1.40% | +3.14% |
| Opening | 770.35 | 778.50 | 770.65 | 815.90 | 806.8 |
| High | 777.70 | 778.50 | 814.40 | 816.90 | 831.2 |
| Low | 765.55 | 770.20 | 769.65 | 798.90 | 798.7 |
Performance
| 1 day | +3.14% | ||
| 1 week | +7.88% | ||
| Current month | +9.86% | ||
| 1 month | +8.99% | ||
| 3 months | +32.68% | ||
| 6 months | +46.23% | ||
| Current year | +28.73% | ||
| 1 year | +43.66% | ||
| 3 years | +129.97% | ||
| 5 years | +166.66% | ||
| 10 years | +300.09% |
Volumes
marketsDaily volume
27 302 732
Estimated daily volume
27 302 732
Avg. Volume 20 sessions
14 281 445
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
11 803 614 292.50
Avg. Volume 20 sessions USD
141 501 728.14
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 152 916 496 497
Capitalization (USD)
85 749 162 960
Net sales (INR)
1 814 561 000 000
Net sales (USD)
21 752 957 268
Number of employees
235 858
Sales / Employee (INR)
7 693 447
Sales / Employee (USD)
92 229
Free-Float
41.75 %
Free-Float capitalization (INR)
2 986 173 752 635
Free-Float capitalization (USD)
35 798 250 947
Average Daily Capital Traded
0.17%
Highs and lows
1 week
765.55
831.25
1 month
732.05831.25
Current year
600.65831.25
1 year
543.20831.25
3 years
341.40831.25
5 years
149.45831.25
10 years
148.25831.25
Indicators
Moving average 5 days
785.24
Moving average 20 days
762.64
Moving average 50 days
754.75
Moving average 100 days
693.20
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
75.95
RSI 14 days
69.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| +0.06% | +1.93% | +13.50% | +36.74% | 556B | ||
| +0.44% | +0.64% | +12.77% | +30.75% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.45% | -1.88% | +21.80% | +48.43% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.76% | +0.36% | +5.26% | +12.63% | 153B | ||
| +0.04% | -1.23% | +0.19% | -0.08% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.23% | +0.88% | -5.42% | -1.23% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +0.72% | +1.31% | +7.83% | +18.49% | 80.91B | ||
| Average | +1.29% | +2.21% | +11.58% | +19.79% | ||
| Weighted average by Cap. | +1.04% | +2.27% | +11.91% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49f9e4bb126eb3f91ed2adf.N09mdLZ5aIKYSkz1XMKoBV_5LhsJ1EmvImCM7Swk23o.RH03QfMyEMXvC3SXaZvyYRaPcXxu5AGWSw_4pH9tqANwCwJZ2gwp184ODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 | 826.5 | 10 | 27,302,732 |
| 06:29:36 | 826.5 | 3 | 27,302,722 |
| 06:27:37 | 826.5 | 60 | 27,302,719 |
| 06:25:30 | 826.5 | 1 | 27,302,659 |
| 06:25:12 | 826.5 | 1 | 27,302,658 |
| 06:25:03 | 826.5 | 11 | 27,302,657 |
| 06:24:50 | 826.5 | 1 | 27,302,646 |
| 06:23:59 | 826.5 | 5 | 27,302,645 |
| 06:22:10 | 826.5 | 1 | 27,302,640 |
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Equities
- SBIN Stock
- Quotes State Bank of India
