|
Market Closed -
NSE India S.E.
07:05:10 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 971.90 INR | +1.58% |
|
+0.92% | -1.05% |
Stock exchange
NSE India S.E.
SBIN 971.90 ₹
+1.58%
7.63B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBID | 103.60USD | +1.97% | 530K $ | ||
OTC Markets
| SBKFF | 100.41USD | +4.70% | 46.99K $ | |
|
Tradegate
| SID | 92.50EUR | +1.09% | 19.24K € | |
|
CBOE
| SBID | 102.70USD | +1.28% | 15.92K $ | |
|
Boerse Muenchen
| SID | 92.50EUR | +1.65% | 3.33K € | |
|
Deutsche Boerse AG
| SID | 90.00EUR | +1.12% | 0 € | |
|
Börse Stuttgart
| SID | 92.00EUR | +1.10% | 0 € | |
| SBIN | 971.90INR | +1.58% | 7.63B ₹ | ||
|
Bombay S.E.
| SBIN | 980.00INR | +2.43% | 912M ₹ |
Quotes 5-day view: State Bank of India
Delayed Quote NSE India S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹958.60 | ₹960.80 | ₹945.10 | ₹956.80 | ₹971.90 |
| Volume | 9,734,968 | 6,680,063 | 10,927,771 | 11,012,192 | 7,852,345 |
| Change | -1.18% | +0.23% | -1.63% | +1.24% | +1.58% |
| Opening | ₹970.00 | ₹956.50 | ₹958.85 | ₹945.00 | ₹956.80 |
| High | ₹971.40 | ₹961.55 | ₹965.65 | ₹959.55 | ₹971.90 |
| Low | ₹949.95 | ₹943.40 | ₹945.10 | ₹944.00 | ₹954.60 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.92% | ||
| Current month | +1.29% | ||
| 1 month | +1.03% | ||
| 3 months | -4.08% | ||
| 6 months | -10.94% | ||
| Current year | -1.05% | ||
| 1 year | +4.48% | ||
| 3 years | +73.20% | ||
| 5 years | +93.86% | ||
| 10 years | +276.71% |
Volumes
marketsDaily volume
7,852,345
Estimated daily volume
7,852,345
Avg. Volume 20 sessions
9,098,816
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
8,843,139,270.4
Avg. Volume 20 sessions USD
92,879,491.76
Record volume 1
421,705,000
Record volume 2
385,169,000
Record volume 3
341,739,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,830,630,844,633
Market Cap (USD)
92,731,940,297
Net sales (INR)
2,419,707,600,000
Net sales (USD)
25,409,756,635
Number of employees
245,131
Sales / Employee (INR)
9,871,080
Sales / Employee (USD)
103,658
Free-Float
42.71%
Free-Float capitalization (INR)
3,771,363,294,834
Free-Float capitalization (USD)
39,603,720,510
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
958.26
Moving average 20 days
957.84
Moving average 50 days
995.43
Moving average 100 days
1,013.92
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
38.29
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +0.92% | +4.48% | +73.20% | 92.73B | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.62% | +38.70% | +165.70% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +1.13% | -0.12% | +17.96% | +121.03% | 364.43B | |
| Weighted average by Cap. | +1.16% | +0.22% | +18.13% | +128.27% |
Historical Quotes: State Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaa628d5380ec41.jmT_5yH7Bi-ot3vlhn5nFPmgnjdeBYyVXP5bbJQI8Y4.1AKblXuzVXXhxEqNzjQIVZ3E5AVtQuLEaspvAeZ_q_r8Ao-GF4N1HPDyQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:38 | 971.90 | 637 | 7,443,053 |
| 06:29:37 | 971.90 | 23,000 | 7,442,416 |
| 06:29:31 | 971.90 | 50,000 | 7,419,416 |
| 06:29:29 | 971.90 | 50,000 | 7,369,416 |
| 06:29:28 | 971.90 | 50,000 | 7,319,416 |
| 06:29:25 | 971.90 | 50,000 | 7,269,416 |
| 06:29:18 | 971.90 | 40 | 7,219,416 |
| 06:28:56 | 971.90 | 20 | 7,219,376 |
| 06:27:26 | 971.90 | 50 | 7,219,356 |
Price Extremes
| 1 week | 943.4 |  | 971.9 |
| 1 month | 937.5 | | 983.8 |
| Current year | 933.9 | | 1,234.7 |
| 1 year | 930.25 | | 1,234.7 |
| 3 years | 555.15 | | 1,234.7 |
| 5 years | 425 | | 1,234.7 |
| 10 years | 149.45 | | 1,234.7 |
Monthly variations
Annual variations
| 2026 | -1.05% | ||
| 2025 | +23.55% | ||
| 2024 | +23.81% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Stocks
- SBIN Stock
- Quotes State Bank of India
Select your edition
All financial news and data tailored to specific country editions
