|
Market Closed -
Sao Paulo
15:11:41 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 25.09 BRL | -10.55% |
|
-2.86% | -27.19% |
Stock exchange
Sao Paulo
S2TW34 25.09 R$
-10.55%
6.1K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STWD | 14.36USD | 0.00% | 59.52M $ | ||
CBOE
| STWD | 14.36USD | +0.10% | 1.64M $ | |
|
Mexican S.E.
| STWD * | 258.00MXN | -5.22% | 1.16M $ | |
|
Tradegate
| VSP | 12.60EUR | -0.12% | 26.04K € | |
|
London S.E.
| 0L9F | 15.04USD | -9.78% | 27.3K $ | |
|
Boerse Muenchen
| VSP | 12.62EUR | -0.43% | 10.27K € | |
|
Deutsche Boerse AG
| VSP | 12.62EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| VSP | 12.61EUR | -0.16% | 0 € | |
|
Berne S.E.
| VSP | 11.83CHF | -1.73% | 0 CHF | |
| S2TW34 | 25.09BRL | -10.55% | 6.1K R$ |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote Sao Paulo
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | R$25.68 | R$25.92 | R$25.41 | R$25.05 | R$25.09 |
| Volume | 43 | 59 | 37 | 35 | 243 |
| Change | -0.58% | +0.93% | -1.97% | -1.42% | +0.16% |
| Opening | R$25.68 | R$26.01 | R$25.50 | R$25.71 | R$25.05 |
| High | R$25.83 | R$26.07 | R$25.65 | R$25.71 | R$25.10 |
| Low | R$25.68 | R$25.89 | R$25.41 | R$25.05 | R$25.00 |
Performance
| 1 day | -10.55% | ||
| 1 week | -2.86% | ||
| Current month | -7.49% | ||
| 1 month | -8.56% | ||
| 3 months | -11.75% | ||
| 6 months | -16.89% | ||
| Current year | -27.19% | ||
| 1 year | -29.12% | ||
| 3 years | -23.92% |
Volumes
marketsDaily volume
243
Estimated daily volume
243
Avg. Volume 20 sessions
85
Daily volume ratio
2.86
Avg. Volume 20 sessions BRL
2,132.65
Avg. Volume 20 sessions USD
411.19
Record volume 1
3,083
Record volume 2
2,750
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,315,626,122
Market Cap (USD)
5,315,626,122
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
91.85%
Free-Float capitalization (BRL)
962,249,186
Free-Float capitalization (USD)
5,003,310,870
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.43
Moving average 20 days
27
Moving average 50 days
27.86
Moving average 100 days
27.92
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+11.27%
RSI 9 days
22.68
RSI 14 days
28.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.55% | -2.86% | -29.12% | -23.92% | 5.32B | |
| +0.05% | -2.09% | -2.04% | +6.73% | 15.53B | |
| 0.00% | -2.53% | -2.24% | +1.80% | 11.4B | |
| 0.00% | -3.88% | -28.38% | -26.06% | 5.32B | |
| +0.11% | -2.35% | -21.43% | -2.77% | 5.1B | |
| 0.00% | -6.90% | -6.28% | -3.49% | 2.81B | |
| +0.89% | -5.80% | -33.26% | -42.92% | 2.13B | |
| -0.07% | -3.95% | -3.23% | -34.72% | 2B | |
| -0.08% | -0.64% | -6.15% | -0.96% | 1.59B | |
| -0.11% | -3.71% | -20.42% | -12.44% | 1.15B | |
| Average | -0.98% | -3.64% | -15.26% | -13.88% | 5.23B | |
| Weighted average by Cap. | -1.02% | -3.05% | -11.47% | -6.52% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51c18f01152b65b.zo98XdIh-v-rMBZqYJNxy0mwlInjY55mLuNK2qyfTy8.48EqbbV0jc7sCCc_JstInj7e2vDTNq1TRqY4tZTeOl203ig7sUuWvNt9ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:41 | 25.09 | 5 | 243 |
| 13:54:26 | 25.01 | 20 | 238 |
| 13:52:36 | 25.00 | 20 | 218 |
| 11:47:40 | 25.00 | 4 | 198 |
| 11:29:27 | 25.03 | 150 | 194 |
| 11:27:07 | 25.04 | 1 | 44 |
| 10:56:47 | 25.07 | 12 | 43 |
| 10:34:06 | 25.10 | 11 | 31 |
Price Extremes
| 1 week | 25 |  | 26.07 |
| 1 month | 25 | | 27.87 |
| Current year | 25 | | 33.45 |
| 1 year | 25 | | 34.74 |
| 3 years | 25 | | 42 |
| 5 years | 25 | | 43.69 |
| 10 years | 25 | | 43.69 |
Monthly variations
Annual variations
| 2026 | -27.19% | ||
| 2025 | -13.66% | ||
| 2024 | +11.36% | ||
| 2023 | +8.77% | ||
| 2022 | -24.58% |
- Stock Market
- Stocks
- STWD Stock
- S2TW34 Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
