STARS MICROELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 THB | +0.72% |
|
+0.72% | -24.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.76 ฿ | 2.76 ฿ | 2.72 ฿ | 2.76 ฿ | 2.78 ฿ |
| Volume | 540 501 | 1 429 138 | 1 156 701 | 475 882 | 1 803 618 |
| Change | +∞% | 0.00% | -1.45% | +1.47% | +0.72% |
| Opening | 2.76 | 2.74 | 2.76 | 2.74 | 2.76 |
| High | 2.78 | 2.76 | 2.76 | 2.80 | 2.84 |
| Low | 2.74 | 2.72 | 2.72 | 2.74 | 2.76 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -1.42% | ||
| 3 months | -18.24% | ||
| 6 months | -39.04% | ||
| Current year | -24.86% | ||
| 1 year | -30.85% | ||
| 3 years | -47.05% | ||
| 5 years | +32.38% | ||
| 10 years | -26.36% |
Volumes
marketsDaily volume
1 803 618
Avg. Volume 20 sessions
1 064 589
Avg. Volume 20 sessions THB
2 959 557.42
Avg. Volume 20 sessions USD
80 138.90
Record volume 1
1 744 362 600
Record volume 2
243 444 000
Record volume 3
124 601 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 298 583 832
Capitalization (USD)
62 241 053
Net sales (THB)
2 580 440 390
Net sales (USD)
69 873 165
Number of employees
1 978
Sales / Employee (THB)
1 304 570
Sales / Employee (USD)
35 325
Free-Float
60.58 %
Free-Float capitalization (THB)
1 420 276 399
Free-Float capitalization (USD)
38 458 244
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.72
2.84
1 month
2.682.98
Current year
2.664.10
1 year
2.665.60
3 years
2.667.50
5 years
0.587.50
10 years
0.588.50
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.82
Moving average 50 days
2.91
Moving average 100 days
3.25
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
46.48
RSI 14 days
44.54
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.72% | -24.86% | -30.85% | 62.24M | ||
| -1.23% | +1.72% | +13.35% | +10.53% | 109B | ||
| +1.60% | +3.30% | -0.29% | +3.88% | 29.49B | ||
| -1.99% | +1.61% | +13.59% | +11.03% | 23.1B | ||
| +0.66% | +3.03% | -11.93% | -4.84% | 18.52B | ||
| -0.70% | -0.13% | -7.41% | +6.17% | 17.38B | ||
| +0.66% | +1.05% | +16.30% | +16.10% | 16.24B | ||
| -0.17% | +1.71% | -4.33% | +42.15% | 12.29B | ||
| +1.92% | +3.49% | 0.00% | -4.44% | 10.63B | ||
| -4.75% | -6.42% | -9.05% | +17.98% | 9.52B | ||
| +4.57% | +1.35% | +3.13% | +14.74% | 8.25B | ||
| -1.39% | +0.03% | +2.55% | +15.48% | 7.68B | ||
| +4.29% | +5.04% | +11.58% | +32.40% | 6.41B | ||
| +1.92% | +11.64% | -3.76% | -2.14% | 6.26B | ||
| +2.49% | +9.61% | +11.76% | +1.03% | 6.19B | ||
| +3.44% | +1.38% | +19.22% | +48.22% | 6.15B | ||
| Average | +0.76% | +4.15% | +1.86% | +11.09% | ||
| Weighted average by Cap. | -0.16% | +4.63% | +6.35% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.86% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Equities
- SMT Stock
- Quotes Stars Microelectronics (Thailand)