|
Market Closed -
Swiss Exchange
12:30:07 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 35.00 CHF | +0.86% |
|
0.00% | +17.85% |
| 07-24 | StarragTornos Group AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-24 | StarragTornos Group Swings to H1 Profit; Net Sales Rise | MT |
Stock exchange
Swiss Exchange
STGN 35.00 CHF
+0.86%
24.85K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STGN | 35.00CHF | +0.86% | 24.85K CHF | ||
CBOE
| 0QQA | 35.30CHF | 0.00% | 0 CHF | |
|
Deutsche Boerse AG
| 1J3 | 37.20EUR | -2.62% | 0 € |
Quotes 5-day view: StarragTornos Group AG
Delayed Quote Swiss Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CHF 35.90 | CHF 35.80 | CHF 35.70 | CHF 34.70 | CHF 35.00 |
| Volume | 1,604 | 474 | 1,509 | 2,392 | 710 |
| Change | 0.00% | -0.28% | -0.28% | -2.80% | +0.86% |
| Opening | CHF 35.80 | CHF 35.80 | CHF 35.40 | CHF 35.30 | CHF 35.20 |
| High | CHF 35.90 | CHF 35.80 | CHF 35.70 | CHF 35.40 | CHF 35.20 |
| Low | CHF 35.30 | CHF 35.30 | CHF 34.60 | CHF 34.60 | CHF 34.60 |
Performance
| 1 day | +0.86% | ||
| Current month | +1.45% | ||
| 1 month | +5.11% | ||
| 3 months | +1.45% | ||
| 6 months | +5.11% | ||
| Current year | +17.85% | ||
| 1 year | +11.46% | ||
| 3 years | -30.69% | ||
| 5 years | -22.91% | ||
| 10 years | -36.94% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
1,280
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
44,800
Avg. Volume 20 sessions USD
54,087.04
Record volume 1
91,670
Record volume 2
78,451
Record volume 3
59,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
189,475,260
Market Cap (USD)
228,753,482
Net sales (CHF)
442,086,000
Net sales (USD)
533,730,428
Number of employees
1,802
Sales / Employee (CHF)
245,331
Sales / Employee (USD)
296,188
Free-Float
31.37%
Free-Float capitalization (CHF)
59,429,925
Free-Float capitalization (USD)
71,749,748
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.6
Moving average 20 days
35.46
Moving average 50 days
34.73
Moving average 100 days
34.13
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
57.78
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | 0.00% | +11.46% | -30.69% | 229M | |
| +1.24% | -3.46% | +17.79% | +149.00% | 114B | |
| +0.46% | -1.93% | +10.13% | +29.97% | 88.09B | |
| -0.15% | +0.36% | +37.05% | +89.71% | 63.24B | |
| +0.31% | -0.39% | +20.94% | +78.61% | 59.14B | |
| -0.18% | +0.40% | +99.98% | +181.20% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.11% | -4.00% | -5.97% | +27.06% | 29.31B | |
| +0.88% | +5.50% | +16.87% | +61.96% | 27.42B | |
| -4.99% | -15.99% | -40.94% | +0.07% | 21.39B | |
| Average | +0.65% | -1.73% | +18.61% | +64.74% | 49.37B | |
| Weighted average by Cap. | +0.58% | -1.82% | +24.86% | +90.75% |
Historical Quotes: StarragTornos Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5944b515e03718ab49edf.1Nvh4nRL7WDKOrDsbbEnzF1mOjBBbCRdOxInE-B03O0.5KqXi1l4vBq6YoejWNhuqBsLVVQlJhwwaGhtfJU6kaOlioyXTQLZWatIiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:07 | 35.00 | 1 | 710 |
| 12:30:07 | 35.00 | 13 | 709 |
| 12:30:07 | 35.00 | 8 | 696 |
| 12:02:46 | 34.60 | 220 | 688 |
| 12:02:46 | 34.70 | 180 | 468 |
| 10:23:38 | 34.80 | 163 | 288 |
| 10:23:38 | 34.80 | 87 | 125 |
| 09:29:00 | 34.70 | 28 | 38 |
| 04:00:33 | 35.20 | 1 | 10 |
| 04:00:33 | 35.20 | 2 | 9 |
Price Extremes
| 1 week | 34.6 |  | 35.9 |
| 1 month | 33.5 | | 36.5 |
| Current year | 29.1 | | 37.5 |
| 1 year | 28 | | 37.5 |
| 3 years | 28 | | 54.5 |
| 5 years | 28 | | 63 |
| 10 years | 28 | | 74.8 |
Monthly variations
Annual variations
| 2026 | +17.85% | ||
| 2025 | -19.73% | ||
| 2024 | -25.40% | ||
| 2023 | -2.75% | ||
| 2022 | +9.44% | ||
| 2021 | +18.88% | ||
| 2020 | -15.15% | ||
| 2019 | +7.44% | ||
| 2018 | -34.35% | ||
| 2017 | +24.76% | ||
| 2016 | +14.13% | ||
| 2015 | -28.68% | ||
| 2014 | -14.85% | ||
| 2013 | +21.59% | ||
| 2012 | +25.73% | ||
| 2011 | -28.19% | ||
| 2010 | +25.23% | ||
| 2009 | +6.99% | ||
| 2008 | -31.88% | ||
| 2007 | +59.16% | ||
| 2006 | +5.56% | ||
| 2005 | +66.67% | ||
| 2004 | -5.26% | ||
| 2003 | -12.31% | ||
| 2002 | -4.41% | ||
| 2001 | -46.46% | ||
| 2000 | +28.28% | ||
| 1999 | -9.84% | ||
| 1998 | +23.37% |
- Stock Market
- Stocks
- STGN Stock
- Quotes StarragTornos Group AG
Select your edition
All financial news and data tailored to specific country editions
