STARHUB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 SGD | -4.80% |
|
0.00% | +7.21% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.25 $ | 1.19 $ |
| Volume | 2 309 400 | 1 112 100 | 1 998 100 | 2 503 100 |
| Change | 0.00% | 0.00% | 0.00% | -4.80% |
| Opening | 1.25 | 1.24 | 1.25 | 1.19 |
| High | 1.26 | 1.25 | 1.26 | 1.20 |
| Low | 1.23 | 1.23 | 1.24 | 1.18 |
Performance
| 1 day | -4.80% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | +13.33% | ||
| 6 months | +16.67% | ||
| Current year | +7.21% | ||
| 1 year | +19.00% | ||
| 3 years | -11.85% | ||
| 5 years | -22.22% | ||
| 10 years | -70.98% |
Volumes
marketsDaily volume
2 503 100
Estimated daily volume
2 503 100
Avg. Volume 20 sessions
1 102 229
Daily volume ratio
2.27
Avg. Volume 20 sessions SGD
1 311 652.51
Avg. Volume 20 sessions USD
964 982.75
Record volume 1
140 884 000
Record volume 2
96 585 000
Record volume 3
41 387 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 141 381 781
Capitalization (USD)
1 575 414 576
Net sales (SGD)
2 373 100 000
Net sales (USD)
1 745 889 670
Free-Float
31.48 %
Free-Float capitalization (SGD)
679 748 470
Free-Float capitalization (USD)
500 090 949
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.18
1.26
1 month
1.171.26
Current year
1.041.26
1 year
1.001.26
3 years
1.001.40
5 years
1.001.59
10 years
1.004.46
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.20
Moving average 50 days
1.18
Moving average 100 days
1.13
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
81.12
RSI 14 days
75.54
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | 0.00% | +7.21% | +19.00% | 1.58B | ||
| +0.58% | +3.44% | +29.08% | +66.86% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.66% | 56.67B | ||
| +1.12% | +3.39% | -10.99% | -16.85% | 23.64B | ||
| +0.58% | -3.55% | -15.90% | -22.44% | 20.55B | ||
| -3.93% | +4.26% | -15.94% | +93.53% | 11.16B | ||
| -0.38% | -0.77% | +5.61% | +12.61% | 10.68B | ||
| 0.00% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.50% | +0.87% | +1.38% | +2.53% | 8.9B | ||
| +5.27% | +10.73% | -21.30% | -29.16% | 8.29B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -1.84% | 0.00% | +15.11% | -3.03% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +11.92% | 3.62B | ||
| +0.71% | +5.99% | -6.28% | +60.68% | 3.18B | ||
| +2.52% | +11.42% | +22.00% | +39.43% | 1.92B | ||
| -0.10% | +0.39% | -15.61% | -7.64% | 1.67B | ||
| Average | -0.09% | +2.07% | -0.93% | +14.87% | ||
| Weighted average by Cap. | +0.56% | +2.46% | +8.64% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ac26b4b6a132e83d7caab2bf7cb0ab.X32meLW296ggTqOE4eUK9AIpEklOHNExVoGQxbPruH8.EjTyIt3erZBMDZTbjIdYgVpBVTwIV5MCL8rEr_uS_xg6OfZPx4Gv7hc5mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:40 | 1.19 | 300 | 2,503,100 |
| 05:04:40 | 1.19 | 1,600 | 2,502,800 |
| 05:04:40 | 1.19 | 1,100 | 2,501,200 |
| 05:04:40 | 1.19 | 52,100 | 2,500,100 |
| 05:04:40 | 1.19 | 100,000 | 2,448,000 |
| 05:04:40 | 1.19 | 13,000 | 2,348,000 |
| 05:04:40 | 1.19 | 33,300 | 2,335,000 |
| 05:04:40 | 1.19 | 33,700 | 2,301,700 |
| 05:04:40 | 1.19 | 100 | 2,268,000 |
| 05:04:40 | 1.19 | 2,200 | 2,267,900 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +6.73% | ||
| 2022 | -23.53% | ||
| 2021 | +3.82% | ||
| 2020 | -7.75% | ||
| 2019 | -18.86% | ||
| 2018 | -38.60% | ||
| 2017 | +1.42% | ||
| 2016 | -24.05% | ||
| 2015 | -10.84% | ||
| 2014 | -3.26% | ||
| 2013 | +13.19% | ||
| 2012 | +30.24% | ||
| 2011 | +10.65% | ||
| 2010 | +22.33% | ||
| 2009 | +10.82% | ||
| 2008 | -30.96% | ||
| 2007 | +6.84% | ||
| 2006 | +28.29% | ||
| 2005 | +86.36% | ||
| 2004 | +20.22% |
- Stock Market
- Equities
- CC3 Stock
- Quotes StarHub Ltd
