|
Delayed
Singapore S.E.
22:59:26 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 1.050 SGD | +0.96% |
|
-0.94% | -6.25% |
| 10:43pm | StarHub Reports Lower Q3 Attributable Profit; Revenue Up | MT |
| 10-08 | StarHub Unit to Acquire Singapore Mobile Business of MyRepublic | MT |
Stock exchange
Quotes 5-day view: StarHub Ltd
Delayed Quote Singapore S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-10 | 2026-11-11 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | SGD 1.060 | SGD 1.050 | SGD 1.050 | SGD 1.040 | SGD 1.050 |
| Volume | 416,100 | 1,873,200 | 719,600 | 768,400 | 77,600 |
| Change | -0.93% | -0.94% | 0.00% | -0.95% | +0.96% |
| Opening | SGD 1.060 | SGD 1.050 | SGD 1.050 | SGD 1.040 | SGD 1.040 |
| High | SGD 1.070 | SGD 1.060 | SGD 1.060 | SGD 1.050 | SGD 1.050 |
| Low | SGD 1.050 | SGD 1.030 | SGD 1.040 | SGD 1.040 | SGD 1.040 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -5.41% | ||
| 3 months | -2.78% | ||
| 6 months | +2.94% | ||
| Current year | -6.25% | ||
| 1 year | -10.26% | ||
| 3 years | -3.67% | ||
| 5 years | -17.97% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
77,600
Estimated daily volume
200,115
Avg. Volume 20 sessions
1,034,314
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
1,086,029.7
Avg. Volume 20 sessions USD
845,139.62
Record volume 1
140,884,000
Record volume 2
96,585,000
Record volume 3
41,387,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,815,572,830
Market Cap (USD)
1,413,084,089
Net sales (SGD)
2,352,800,000
Net sales (USD)
1,831,215,025
Number of employees
1,637
Sales / Employee (SGD)
1,437,263
Sales / Employee (USD)
1,118,641
Free-Float
32.83%
Free-Float capitalization (SGD)
597,874,248
Free-Float capitalization (USD)
465,333,350
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.058
Moving average 20 days
1.077
Moving average 50 days
1.098
Moving average 100 days
1.082
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
29.04
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -0.94% | -10.26% | -3.67% | 1.41B | |
| -2.33% | +2.82% | - | - | 1,943B | |
| +1.82% | +8.16% | -18.78% | +16.63% | 179B | |
| +1.46% | +1.97% | -11.60% | +42.33% | 148B | |
| +0.39% | -2.89% | -29.44% | +168.31% | 139B | |
| -0.73% | +1.39% | +0.83% | +122.86% | 137B | |
| +1.09% | +0.68% | -8.85% | -40.30% | 87.89B | |
| +0.94% | -3.28% | +5.50% | +33.92% | 70.62B | |
| +0.89% | -3.88% | +6.08% | +21.81% | 66.06B | |
| +1.38% | -3.14% | +21.83% | +53.64% | 35.51B | |
| Average | +0.53% | +0.22% | -4.97% | +46.17% | 281B | |
| Weighted average by Cap. | -0.66% | +2.22% | -9.58% | +59.78% |
Historical Quotes: StarHub Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f53dd7240.KOSwhzR3mqOFXvCm2jc9b0E485JyWCbpKMKoDJcxvzo.GryDw0Ec9fLTMbjSt0BJJiZfmqJFDWqMHKHnO99-jVlw1_3EZz_U2twHkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:26 | 1.050 | 100 | 77,600 |
| 22:58:06 | 1.050 | 100 | 77,500 |
| 22:56:46 | 1.050 | 100 | 77,400 |
| 22:55:06 | 1.050 | 100 | 77,300 |
| 22:54:26 | 1.050 | 100 | 77,200 |
| 22:53:47 | 1.040 | 100 | 77,100 |
| 22:53:46 | 1.050 | 100 | 77,000 |
| 22:53:06 | 1.050 | 100 | 76,900 |
| 22:52:26 | 1.050 | 100 | 76,800 |
| 22:51:46 | 1.050 | 100 | 76,700 |
Price Extremes
| 1 week | 1.03 |  | 1.06 |
| 1 month | 1.03 | | 1.12 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.22 |
| 3 years | 0.99 | | 1.29 |
| 5 years | 0.99 | | 1.4 |
| 10 years | 0.99 | | 3.16 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -7.44% | ||
| 2024 | +9.01% | ||
| 2023 | +6.73% | ||
| 2022 | -23.53% | ||
| 2021 | +3.82% | ||
| 2020 | -7.75% | ||
| 2019 | -18.86% | ||
| 2018 | -38.60% | ||
| 2017 | +1.42% | ||
| 2016 | -24.05% | ||
| 2015 | -10.84% | ||
| 2014 | -3.26% | ||
| 2013 | +13.19% | ||
| 2012 | +30.24% | ||
| 2011 | +10.65% | ||
| 2010 | +22.33% | ||
| 2009 | +10.82% | ||
| 2008 | -30.96% | ||
| 2007 | +6.84% | ||
| 2006 | +28.29% | ||
| 2005 | +86.36% | ||
| 2004 | +20.22% |
- Stock Market
- Stocks
- CC3 Stock
- Quotes StarHub Ltd
Select your edition
All financial news and data tailored to specific country editions
