STARGUIDE GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 USD | -11.40% |
|
-9.63% | +843.13% |
| 06-13 | Starguide Group, Inc. Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| 05-15 | Starguide Group, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.737475 $ | 0.752475 $ | 0.767475 $ | 0.68 $ |
| Volume | 850 | 2 000 | 2 075 | 16 100 |
| Change | +∞% | +2.03% | +1.99% | -11.40% |
| Opening | 0.71 | 0.74 | 0.75 | 0.77 |
| High | 0.74 | 0.75 | 0.77 | 0.77 |
| Low | 0.71 | 0.74 | 0.75 | 0.68 |
Performance
| 1 day | -11.40% | ||
| 1 week | -9.63% | ||
| Current month | -3.89% | ||
| 1 month | +3.82% | ||
| 3 months | +18.06% | ||
| 6 months | +1,708.51% | ||
| Current year | +843.13% | ||
| 1 year | -82.70% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
60 346
Avg. Volume 20 sessions
2 816
Daily volume ratio
21.43
Avg. Volume 20 sessions USD
1 914.88
Record volume 1
222 186
Record volume 2
123 444
Record volume 3
107 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 950 240
Net sales ()
0
Free-Float
30.26 %
Free-Float capitalization (USD)
590 240
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.68
0.77
1 month
0.680.79
Current year
0.041.00
1 year
0.048.00
3 years
0.0410.00
5 years
0.0410.00
10 years
0.0410.00
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.56
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
-17.63%
Price spread / (MMA50)
-39.75%
Price spread / (MMA100)
-32.18%
RSI 9 days
56.82
RSI 14 days
54.72
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.40% | -9.63% | +843.13% | -82.70% | 1.95M | ||
| -10.80% | -30.03% | +59.66% | +118.97% | 5.53B | ||
| 0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.77% | 986M | ||
| -1.34% | +0.85% | +17.09% | +68.47% | 777M | ||
| 0.00% | -0.09% | +2.01% | +5.24% | 666M | ||
| +0.86% | +3.54% | +5.03% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.77% | +0.77% | +9.44% | +1.34% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +1.59% | -7.08% | -9.22% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.03% | -0.18% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| +0.81% | -17.10% | -82.21% | - | 425M | ||
| Average | -0.39% | -3.60% | +72.73% | +22.86% | ||
| Weighted average by Cap. | -3.76% | -8.81% | +34.45% | +75.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +843.66% | ||
| 2023 | -99.10% | ||
| 2022 | +700.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- STRG Stock
- Quotes Starguide Group, Inc.
