|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 HKD | 0.00% |
|
-8.23% | -50.00% |
Stock exchange
Hong Kong S.E.
8213 0.1450 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8213 | 0.1450HKD | 0.00% | 0 $ |
Quotes 5-day view: StarGlory Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$0.1490 | HK$0.1730 | HK$0.1540 | HK$0.1450 | HK$0.1450 |
| Volume | 90,000 | 240,000 | 200,000 | 1,520,000 | 0 |
| Change | -5.70% | +16.11% | -10.98% | -5.84% | 0.00% |
| Opening | HK$0.1490 | HK$0.1480 | HK$0.1610 | HK$0.1520 | HK$0.1450 |
| High | HK$0.1490 | HK$0.1760 | HK$0.1610 | HK$0.1520 | HK$0.1450 |
| Low | HK$0.1490 | HK$0.1480 | HK$0.1540 | HK$0.1450 | HK$0.1450 |
Performance
| 1 week | -8.23% | ||
| Current month | -13.69% | ||
| 1 month | -20.77% | ||
| 3 months | -7.05% | ||
| 6 months | -17.14% | ||
| Current year | -50.00% | ||
| 1 year | -56.06% | ||
| 3 years | -64.20% | ||
| 5 years | -54.69% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
343,661
Daily volume ratio
0
Avg. Volume 20 sessions HKD
49,830.85
Avg. Volume 20 sessions USD
6,349.6
Record volume 1
64,130,000
Record volume 2
34,871,250
Record volume 3
22,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
80,490,631
Market Cap (USD)
10,256,458
Net sales ()
15,052,000
Net sales (USD)
1,917,990
Number of employees
14
Sales / Employee (HKD)
1,075,143
Sales / Employee (USD)
136,999
Free-Float
45.56%
Free-Float capitalization (HKD)
36,672,443
Free-Float capitalization (USD)
4,672,958
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1558
Moving average 20 days
0.1692
Moving average 50 days
0.1944
Moving average 100 days
0.1828
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+16.69%
Price spread / (MMA50)
+34.07%
Price spread / (MMA100)
+26.07%
RSI 9 days
39.88
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.23% | -56.06% | -64.20% | 10.26M | |
| +0.19% | +3.29% | -20.42% | -2.79% | 172B | |
| +0.66% | +7.46% | +15.63% | +4.13% | 110B | |
| -0.49% | +4.36% | -3.60% | +29.80% | 55.63B | |
| -0.21% | +3.93% | +4.97% | +27.07% | 41.16B | |
| -2.26% | -5.38% | -28.42% | -17.45% | 38.7B | |
| +0.94% | +5.44% | +10.96% | +18.03% | 25.85B | |
| +0.95% | +9.46% | +15.42% | +55.86% | 24.25B | |
| +1.01% | +5.13% | +4.20% | -15.11% | 15.21B | |
| +0.44% | +0.62% | +43.62% | +107.90% | 14.51B | |
| Average | +0.12% | +0.67% | -1.37% | +14.32% | 49.73B | |
| Weighted average by Cap. | +0.10% | +2.98% | -3.06% | +10.52% |
Historical Quotes: StarGlory Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.1 | | 0.36 |
| 1 year | 0.1 | | 0.4 |
| 3 years | 0.1 | | 0.99 |
| 5 years | 0.1 | | 0.99 |
| 10 years | 0.1 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -25.64% | ||
| 2024 | -8.24% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Stocks
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
