Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 HKD | 0.00% | -1.75% | +31.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.57 $ | 0.57 $ | 0.56 $ | 0.56 $ | 0.56 $ |
Volume | 0 | 10 000 | 52 500 | 90 000 | 0 |
Change | 0.00% | 0.00% | -1.75% | 0.00% | 0.00% |
Opening | 0.57 | 0.57 | 0.46 | 0.56 | 0.56 |
High | 0.57 | 0.57 | 0.59 | 0.56 | 0.56 |
Low | 0.57 | 0.57 | 0.46 | 0.56 | 0.56 |
Performance
1 week | -1.75% | ||
Current month | -18.84% | ||
1 month | -6.67% | ||
3 months | +24.44% | ||
6 months | +33.33% | ||
Current year | +31.76% | ||
1 year | +40.00% | ||
3 years | +42.86% | ||
5 years | +40.00% | ||
10 years | -39.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.75% | +31.76% | +40.00% | 37.37M | ||
+0.23% | +2.76% | -19.05% | -26.34% | 88.03B | ||
+0.20% | -0.94% | +3.95% | -0.10% | 48.25B | ||
-1.51% | +0.50% | -8.89% | -7.26% | 17.87B | ||
-0.10% | -5.10% | +33.15% | +4.20% | 13.84B | ||
+0.76% | +4.56% | -13.72% | -16.06% | 13.58B | ||
-2.80% | -0.37% | +81.99% | - | 8.92B | ||
-3.71% | -0.96% | -17.38% | +10.00% | 6.36B | ||
0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
+0.06% | +2.48% | -15.11% | +2.14% | 3.79B | ||
-1.37% | +0.65% | +7.69% | +3.24% | 3.67B | ||
-1.58% | -2.59% | +5.47% | +16.66% | 3.22B | ||
-.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
-2.44% | +3.47% | -8.09% | +22.73% | 2.14B | ||
-1.98% | -8.69% | -5.55% | +47.42% | 2.05B | ||
+8.93% | +13.28% | +12.49% | +38.22% | 2.01B | ||
Average | -0.35% | -0.04% | +5.01% | +8.81% | ||
Weighted average by Cap. | -0.30% | +0.36% | -3.63% | -10.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.76% | ||
2023 | -3.41% | ||
2022 | +77.42% | ||
2021 | -27.91% | ||
2020 | -4.44% | ||
2019 | -31.82% | ||
2018 | +26.92% | ||
2017 | -59.69% | ||
2016 | -19.38% | ||
2015 | +56.86% | ||
2014 | +2.00% | ||
2013 | +66.67% | ||
2012 | -1.64% | ||
2011 | -59.33% | ||
2010 | +4.90% | ||
2009 | +361.29% | ||
2008 | -73.73% | ||
2007 | +68.57% | ||
2006 | +79.49% | ||
2005 | +56.00% | ||
2004 | -95.00% | ||
2003 | +36.99% |
- Stock Market
- Equities
- 8213 Stock
- Quotes StarGlory Holdings Company Limited