|
Delayed
Hong Kong S.E.
04:08:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 HKD | +44.44% |
|
+43.65% | -10.34% |
Stock exchange
Hong Kong S.E.
8213 0.2600 $
+44.44%
54.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8213 | 0.2600HKD | +44.44% | 54.6K $ |
Quotes 5-day view: StarGlory Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | HK$0.1810 | HK$0.1800 | HK$0.1800 | HK$0.2600 | HK$0.2600 |
| Volume | 70,000 | 140,000 | 0 | 210,000 | 210,000 |
| Change | 0.00% | -0.55% | 0.00% | +44.44% | +44.44% |
| Opening | HK$0.1810 | HK$0.1000 | HK$0.1800 | HK$0.1000 | HK$0.1000 |
| High | HK$0.1810 | HK$0.1800 | HK$0.1800 | HK$0.2950 | HK$0.2950 |
| Low | HK$0.1810 | HK$0.1000 | HK$0.1800 | HK$0.1000 | HK$0.1000 |
Performance
| 1 day | +44.44% | ||
| 1 week | +43.65% | ||
| Current month | +44.44% | ||
| 1 month | +16.07% | ||
| 3 months | +66.67% | ||
| 6 months | +38.30% | ||
| Current year | -10.34% | ||
| 1 year | -33.33% | ||
| 3 years | -40.23% | ||
| 5 years | -24.42% | ||
| 10 years | -69.63% |
Volumes
marketsDaily volume
210,000
Estimated daily volume
794,631
Avg. Volume 20 sessions
31,333
Daily volume ratio
25.36
Avg. Volume 20 sessions HKD
8,146.58
Avg. Volume 20 sessions USD
1,038.87
Record volume 1
64,130,000
Record volume 2
34,871,250
Record volume 3
22,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
99,925,783
Market Cap (USD)
12,742,320
Net sales ()
15,052,000
Net sales (USD)
1,919,399
Number of employees
14
Sales / Employee (HKD)
1,075,143
Sales / Employee (USD)
137,100
Free-Float
45.56 %
Free-Float capitalization (HKD)
45,527,318
Free-Float capitalization (USD)
5,805,545
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1806
Moving average 20 days
0.2104
Moving average 50 days
0.1899
Moving average 100 days
0.1914
Price spread / (MMA5)
-30.54%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-26.96%
Price spread / (MMA100)
-26.38%
STIM
RSI 9 days
30.88
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +44.44% | +43.65% | -33.33% | -40.23% | 12.74M | |
| +0.54% | -1.63% | +18.87% | +8.90% | 121B | |
| -1.39% | +1.13% | -10.27% | +21.17% | 52.45B | |
| +2.07% | +0.56% | +5.75% | +41.44% | 24.48B | |
| +2.87% | +0.81% | +26.53% | +67.09% | 11.33B | |
| -1.44% | -9.83% | -49.78% | - | 10.13B | |
| -0.86% | +0.78% | +12.43% | -41.96% | 9.87B | |
| -1.12% | +2.26% | +47.04% | +320.71% | 8.58B | |
| +0.17% | -6.85% | -14.51% | -47.74% | 8.19B | |
| -0.55% | +0.32% | +18.69% | - | 7.83B | |
| Average | +4.47% | -0.64% | +2.14% | +41.17% | 25.39B | |
| Weighted average by Cap. | +0.16% | -0.80% | +8.80% | +25.03% |
Historical Quotes: StarGlory Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.3 |
| 1 month | 0.1 | | 0.3 |
| Current year | 0.1 | | 0.36 |
| 1 year | 0.1 | | 0.4 |
| 3 years | 0.1 | | 0.99 |
| 5 years | 0.1 | | 0.99 |
| 10 years | 0.1 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -25.64% | ||
| 2024 | -8.24% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Stocks
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
