|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 HKD | +10.05% |
|
+47.44% | -20.69% |
Quotes 5-day view: StarGlory Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | HK$0.1560 | HK$0.2030 | HK$0.2090 | HK$0.2090 | HK$0.2300 |
| Volume | 0 | 200,000 | 30,000 | 60,000 | 120,000 |
| Change | 0.00% | +30.13% | +2.96% | 0.00% | +10.05% |
| Opening | HK$0.1560 | HK$0.1570 | HK$0.2030 | HK$0.2090 | HK$0.2200 |
| High | HK$0.1560 | HK$0.2030 | HK$0.2100 | HK$0.2090 | HK$0.2300 |
| Low | HK$0.1560 | HK$0.1570 | HK$0.2030 | HK$0.2090 | HK$0.2200 |
Performance
| 1 day | +10.05% | ||
| 1 week | +47.44% | ||
| Current month | +48.39% | ||
| 1 month | +48.39% | ||
| 3 months | +32.95% | ||
| 6 months | -11.54% | ||
| Current year | -20.69% | ||
| 1 year | -28.12% | ||
| 3 years | -45.24% | ||
| 5 years | -33.14% | ||
| 10 years | -77.71% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
68,667
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
15,793.41
Avg. Volume 20 sessions USD
2,014.4
Record volume 1
64,130,000
Record volume 2
34,871,250
Record volume 3
22,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
116,007,142
Market Cap (USD)
14,796,363
Net sales ()
37,416,000
Net sales (USD)
4,772,299
Number of employees
14
Sales / Employee (HKD)
2,672,571
Sales / Employee (USD)
340,878
Free-Float
45.56 %
Free-Float capitalization (HKD)
52,854,168
Free-Float capitalization (USD)
6,741,391
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1866
Moving average 20 days
0.1498
Moving average 50 days
0.1705
Moving average 100 days
0.1821
Price spread / (MMA5)
-18.87%
Price spread / (MMA20)
-34.87%
Price spread / (MMA50)
-25.87%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
85.83
RSI 14 days
76.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.05% | +47.44% | -28.12% | -45.24% | 14.8M | |
| -0.74% | -1.81% | +6.47% | +0.38% | 119B | |
| -1.36% | -3.42% | -15.22% | +11.96% | 52.51B | |
| +0.09% | -0.99% | -7.24% | +13.94% | 22.21B | |
| -1.09% | +0.28% | +16.23% | +31.00% | 8.79B | |
| -0.91% | +3.23% | +3.92% | -44.06% | 9.14B | |
| +1.97% | +4.38% | +48.16% | +312.92% | 7.42B | |
| +1.38% | -9.25% | -29.71% | +29.58% | 7.26B | |
| +4.13% | +4.63% | -14.73% | - | 6.32B | |
| -0.15% | +1.07% | +3.17% | +63.04% | 4.16B | |
| Average | +1.41% | +2.82% | -1.71% | +41.50% | 23.63B | |
| Weighted average by Cap. | -0.17% | -1.39% | +0.20% | +15.87% |
Historical Quotes: StarGlory Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67b.Qqf83XCc6OSL-NTo17HuUwmXAMxfYFsbtsX7F32EGJE.DMm-8D2ujI7RrZWboYSqNDnmV6swMC9qx4PNIk_JTaJ3n5mLNKybqc3Otw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:26 | 0.2300 | 50,000 | 120,000 |
| 01:14:50 | 0.2300 | 50,000 | 70,000 |
Course Extremes
| 1 week | 0.16 |  | 0.23 |
| 1 month | 0.11 | | 0.23 |
| Current year | 0.11 | | 0.36 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0.11 | | 0.99 |
| 5 years | 0.11 | | 0.99 |
| 10 years | 0.11 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -25.64% | ||
| 2024 | -8.24% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Stocks
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
