|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 HKD | 0.00% |
|
+4.17% | -39.66% |
Stock exchange
Hong Kong S.E.
8213 0.1750 $
0.00%
43.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8213 | 0.1750HKD | 0.00% | 43.97K $ |
Quotes 5-day view: StarGlory Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | HK$0.1530 | HK$0.1650 | HK$0.1890 | HK$0.1750 | HK$0.1750 |
| Volume | 240,000 | 270,000 | 450,000 | 270,000 | 251,250 |
| Change | -8.93% | +7.84% | +14.55% | -7.41% | 0.00% |
| Opening | HK$0.1540 | HK$0.1720 | HK$0.1540 | HK$0.1630 | HK$0.1870 |
| High | HK$0.1540 | HK$0.1900 | HK$0.1950 | HK$0.1640 | HK$0.1930 |
| Low | HK$0.1480 | HK$0.1650 | HK$0.1540 | HK$0.1630 | HK$0.1870 |
Performance
| 1 week | +4.17% | ||
| Current month | -2.78% | ||
| 1 month | -3.31% | ||
| 3 months | +12.90% | ||
| 6 months | -1.69% | ||
| Current year | -39.66% | ||
| 1 year | -46.97% | ||
| 3 years | -58.33% | ||
| 5 years | -45.31% | ||
| 10 years | -82.36% |
Volumes
marketsDaily volume
251,250
Estimated daily volume
251,250
Avg. Volume 20 sessions
224,250
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
39,243.75
Avg. Volume 20 sessions USD
5,003.42
Record volume 1
64,130,000
Record volume 2
34,871,250
Record volume 3
22,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
97,135,074
Market Cap (USD)
12,383,044
Net sales ()
15,052,000
Net sales (USD)
1,918,870
Number of employees
14
Sales / Employee (HKD)
1,075,143
Sales / Employee (USD)
137,062
Free-Float
45.56%
Free-Float capitalization (HKD)
44,255,839
Free-Float capitalization (USD)
5,641,855
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1714
Moving average 20 days
0.1968
Moving average 50 days
0.2103
Moving average 100 days
0.1924
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+9.94%
RSI 9 days
44.67
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | -46.97% | -58.33% | 12.38M | |
| +1.29% | -1.01% | +13.16% | +2.29% | 108B | |
| +1.10% | -1.77% | -10.85% | +20.29% | 50.06B | |
| -3.61% | -4.55% | +6.81% | +41.40% | 22.68B | |
| +2.10% | -0.14% | +4.77% | +55.98% | 10.37B | |
| +2.23% | +0.53% | +6.20% | -41.03% | 9.53B | |
| -0.27% | -4.53% | -52.85% | - | 8.98B | |
| +0.53% | -0.36% | +20.88% | +269.02% | 7.11B | |
| -2.05% | -4.47% | -27.65% | -55.60% | 6.45B | |
| -0.82% | -1.10% | +0.09% | - | 6.45B | |
| Average | +0.04% | -1.05% | -8.64% | +29.25% | 22.98B | |
| Weighted average by Cap. | +0.54% | -2.16% | +2.78% | +18.40% |
Historical Quotes: StarGlory Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
345ecca08ab04cb.rnqx9Of5uCrzF7UME9jKOKN14kvRTI5It3USp6kXsow.7BvgsaWrjEWUe5hZIa_6Z8U6jD_jNM8A5jZFy51gw83gMd29yorzE8tHjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:20 | 0.1930 | 240,000 | 250,000 |
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.1 | | 0.3 |
| Current year | 0.1 | | 0.36 |
| 1 year | 0.1 | | 0.4 |
| 3 years | 0.1 | | 0.99 |
| 5 years | 0.1 | | 0.99 |
| 10 years | 0.1 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -39.66% | ||
| 2025 | -25.64% | ||
| 2024 | -8.24% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Stocks
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
