|
Market Closed -
Hong Kong S.E.
04:08:14 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 HKD | +14.58% |
|
+14.58% | -5.17% |
| 07-29 | StarGlory Holdings Company Limited Auditor Raises 'Going Concern' Doubt | CI |
| 06-30 | StarGlory Holdings Company Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
8213 0.2750 $
+14.58%
19.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8213 | 0.2750HKD | +14.58% | 19.25K $ |
Quotes 5-day view: StarGlory Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2750 |
| Volume | 0 | 0 | 0 | 0 | 70,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +14.58% |
| Opening | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2850 |
| High | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2850 |
| Low | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2800 |
Performance
| 1 day | +14.58% | ||
| 1 week | +14.58% | ||
| Current month | +22.77% | ||
| 1 month | +111.54% | ||
| 3 months | +5.77% | ||
| 6 months | +7.84% | ||
| Current year | -5.17% | ||
| 1 year | -14.06% | ||
| 3 years | -32.10% | ||
| 5 years | -16.16% | ||
| 10 years | -71.59% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
69,333
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
19,066.58
Avg. Volume 20 sessions USD
2,429.84
Record volume 1
64,130,000
Record volume 2
34,871,250
Record volume 3
22,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
133,202,958
Market Cap (USD)
16,975,385
Net sales ()
15,052,000
Net sales (USD)
1,918,227
Number of employees
14
Sales / Employee (HKD)
1,075,143
Sales / Employee (USD)
137,016
Free-Float
45.56 %
Free-Float capitalization (HKD)
60,688,776
Free-Float capitalization (USD)
7,734,178
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.2256
Moving average 50 days
0.178
Moving average 100 days
0.1899
Price spread / (MMA5)
-12.73%
Price spread / (MMA20)
-17.96%
Price spread / (MMA50)
-35.27%
Price spread / (MMA100)
-30.95%
STIM
RSI 9 days
62.66
RSI 14 days
64.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.58% | +14.58% | -14.06% | -32.10% | 16.98M | |
| +0.06% | +2.41% | +16.26% | +7.49% | 124B | |
| -1.39% | -1.75% | -6.15% | +27.51% | 56.08B | |
| -1.84% | +7.01% | +8.96% | +39.26% | 25.85B | |
| -0.71% | +11.37% | +19.63% | +70.50% | 11.14B | |
| -1.84% | -0.53% | -49.41% | - | 11.07B | |
| -0.17% | +0.09% | +10.62% | -39.72% | 9.66B | |
| -0.60% | +0.43% | -15.77% | -51.10% | 8.28B | |
| +0.33% | -1.90% | +44.09% | +326.52% | 8.23B | |
| +3.90% | +9.08% | -14.58% | +48.89% | 8.11B | |
| Average | +1.23% | +2.86% | -0.04% | +44.14% | 26.21B | |
| Weighted average by Cap. | -0.45% | +2.62% | +6.81% | +26.08% |
Historical Quotes: StarGlory Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d998403782a34ed2798.M6tbfWFzmi9Q9HsNRzqpD8YVvS4xzBzb6GVmzS-hLQg.W9gODQZH1koGlUI-MEvnaaN0_kJgp1aqmSEh_V3IeWNf3SI_OQL4Wzy_Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:06 | 0.2800 | 10,000 | 70,000 |
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.13 | | 0.3 |
| Current year | 0.11 | | 0.36 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0.11 | | 0.99 |
| 5 years | 0.11 | | 0.99 |
| 10 years | 0.11 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | -25.64% | ||
| 2024 | -8.24% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Stocks
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
