Quotes Starflex Thailand S.E.

Stocks

SFLEX-R

TH9554010R15

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. 2026-09-30			5-day change	1st Jan Change
3.180 ^THB	-1.85%		+3.25%	+1.27%

08-12	Starflex Public Company Limited Announces an Interim Cash Dividend for the Period from January 01, 2026 to June 30, 2026, Payable on September 10, 2026	CI
08-11	Tranche Update on Starflex Public Company Limited's Equity Buyback Plan announced on May 14, 2026.	CI

Stock exchange

Thailand S.E. SFLEX-R 3.180 ฿ -1.85% 2.55M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SFLEX	3.180THB	-1.85%	2.55M ฿
Thailand S.E.	SFLEX-R	3.180THB	-1.85%	2.55M ฿

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	Today
Last	THB 3.120	THB 3.140	THB 3.180	THB 3.240	THB 3.180
Volume	110,200	762,700	329,600	722,400	800,400
Change	+0.65%	+0.64%	+1.27%	+1.89%	-1.85%
Opening	THB 3.100	THB 3.120	THB 3.160	THB 3.180	THB 3.220
High	THB 3.120	THB 3.140	THB 3.180	THB 3.280	THB 3.240
Low	THB 3.080	THB 3.120	THB 3.120	THB 3.180	THB 3.140

Performance

1 day	-1.85%
1 week	+3.25%
Current month	+2.58%
1 month	+3.25%
3 months	+8.16%
6 months	+1.92%
Current year	+1.27%
1 year	+16.91%
3 years	-5.36%
5 years	-42.70%

Volumes

markets

Daily volume

800,400

Avg. Volume 20 sessions

549,367

Avg. Volume 20 sessions THB

1,746,987.06

Avg. Volume 20 sessions USD

52,009.55

Record volume 1

178,189,600

Record volume 2

111,827,800

Record volume 3

102,668,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,362,162,345

Market Cap (USD)

70,315,007

Net sales (THB)

1,962,866,490

Net sales (USD)

58,429,079

Free-Float

32.8%

Free-Float capitalization (THB)

841,350,315

Free-Float capitalization (USD)

25,044,660

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

3.17

Moving average 20 days

3.13

Moving average 50 days

3.11

Moving average 100 days

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-1.57%

Price spread / (MMA50)

-2.20%

Price spread / (MMA100)

-5.66%

RSI 9 days

56.84

RSI 14 days

55.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	-1.85%	+3.25%	+16.91%	-5.36%	70.32M
AMCOR PLC	-0.78%	-1.39%	+3.19%	-6.83%	19.61B
BRAMBLES LIMITED	+2.52%	+5.00%	-21.23%	+36.31%	17.74B
BALL CORPORATION	-0.68%	-4.07%	+11.91%	+14.55%	15B
AVERY DENNISON CORPORATION	+0.14%	-1.16%	+5.24%	-5.98%	12.94B
CROWN HOLDINGS, INC.	-0.56%	-3.72%	+9.37%	+19.97%	11.43B
CCL INDUSTRIES INC.	-0.11%	+1.62%	+20.17%	+65.28%	11.36B
STORA ENSO OYJ	-0.59%	-5.18%	+8.88%	-12.71%	9.14B
APTARGROUP, INC.	-1.26%	-2.27%	-8.79%	-2.51%	7.84B
NAMPAK ZIMBABWE LIMITED	0.00%	+47.18%	+40.75%	+1,238.05%	6.9B
Average	-0.35%	+3.12%	+8.64%	+134.08%	11.2B
Weighted average by Cap.	-0.05%	+1.09%	+5.03%	+89.47%