Quotes Starflex Thailand S.E.

Stocks

SFLEX-R

TH9554010R15

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. 2026-08-20			5-day change	1st Jan Change
3.220 ^THB	0.00%		+0.62%	+2.55%

08-12	Starflex Public Company Limited Announces an Interim Cash Dividend for the Period from January 01, 2026 to June 30, 2026, Payable on September 10, 2026	CI
08-11	Starflex Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SFLEX-R 3.220 ฿ 0.00% 2.61M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SFLEX	3.220THB	0.00%	2.61M ฿
Thailand S.E.	SFLEX-R	3.220THB	0.00%	2.61M ฿

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	THB 3.220	THB 3.320	THB 3.300	THB 3.220	THB 3.220
Volume	2,311,000	3,038,900	836,900	2,395,500	809,100
Change	+0.63%	+3.11%	-0.60%	-2.42%	0.00%
Opening	THB 3.240	THB 3.220	THB 3.320	THB 3.320	THB 3.220
High	THB 3.260	THB 3.340	THB 3.320	THB 3.320	THB 3.260
Low	THB 3.180	THB 3.220	THB 3.260	THB 3.200	THB 3.200

Performance

1 week	+0.62%
Current month	+8.05%
1 month	+7.33%
3 months	+11.81%
6 months	-1.23%
Current year	+2.55%
1 year	+9.52%
3 years	-21.84%
5 years	-44.00%

Volumes

markets

Daily volume

809,100

Avg. Volume 20 sessions

1,804,907

Avg. Volume 20 sessions THB

5,811,800.54

Avg. Volume 20 sessions USD

177,190.17

Record volume 1

178,189,600

Record volume 2

111,827,800

Record volume 3

102,668,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,361,798,532

Market Cap (USD)

71,924,918

Net sales (THB)

1,962,866,490

Net sales (USD)

59,776,060

Free-Float

33.88 %

Free-Float capitalization (THB)

862,257,290

Free-Float capitalization (USD)

26,258,711

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

3.26

Moving average 20 days

3.08

Moving average 50 days

2.99

Moving average 100 days

2.94

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-7.14%

Price spread / (MMA100)

-8.70%

RSI 9 days

63.96

RSI 14 days

63.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	0.00%	+0.62%	+9.52%	-21.84%	71.92M
BALL CORPORATION	-0.02%	+1.10%	+17.84%	+14.73%	16.58B
AVERY DENNISON CORPORATION	-0.26%	+1.48%	+3.98%	+3.12%	13.88B
CROWN HOLDINGS, INC.	+0.20%	-1.03%	+16.31%	+33.81%	12.57B
CCL INDUSTRIES INC.	-1.04%	-0.26%	+16.64%	+58.62%	11.95B
STORA ENSO OYJ	+3.03%	+0.50%	-3.01%	-9.13%	8.69B
NAMPAK ZIMBABWE LIMITED	-4.45%	+4.22%	0.00%	+1,684.79%	6.13B
GREIF, INC.	-1.31%	-2.41%	+28.79%	+22.01%	4.55B
SILGAN HOLDINGS INC.	-0.17%	-2.49%	-11.23%	-8.13%	4.35B
VISCOFAN, S.A.	+0.53%	+0.53%	-5.95%	-2.40%	3.01B
Average	-0.35%	+0.49%	+7.29%	+177.56%	8.18B
Weighted average by Cap.	-0.24%	+0.93%	+9.71%	+143.23%