|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.960 THB | -0.67% |
|
-1.33% | -5.73% |
Quotes 5-day view: Starflex
End-of-day quote Thailand S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.920 | THB 2.960 | THB 2.980 | THB 2.980 | THB 2.960 |
| Volume | 897,700 | 658,835 | 525,901 | 555,600 | 764,401 |
| Change | -0.68% | +1.37% | +0.68% | 0.00% | -0.67% |
| Opening | THB 2.960 | THB 2.940 | THB 2.960 | THB 2.980 | THB 2.980 |
| High | THB 2.980 | THB 2.960 | THB 2.980 | THB 2.980 | THB 2.980 |
| Low | THB 2.920 | THB 2.920 | THB 2.960 | THB 2.940 | THB 2.920 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | +6.47% | ||
| 3 months | +2.78% | ||
| 6 months | -3.90% | ||
| Current year | -5.73% | ||
| 1 year | +2.07% | ||
| 3 years | -32.11% | ||
| 5 years | -47.14% |
Volumes
marketsDaily volume
764,401
Avg. Volume 20 sessions
930,239
Avg. Volume 20 sessions THB
2,753,507.44
Avg. Volume 20 sessions USD
82,291.32
Record volume 1
178,189,600
Record volume 2
111,828,100
Record volume 3
102,668,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,226,536,960
Market Cap (USD)
66,414,227
Net sales (THB)
1,962,866,490
Net sales (USD)
58,549,336
Free-Float
33.88 %
Free-Float capitalization (THB)
804,438,152
Free-Float capitalization (USD)
23,995,172
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.92
Moving average 50 days
2.87
Moving average 100 days
3.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+1.69%
RSI 9 days
55.44
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.33% | +2.07% | -32.11% | 66.41M | |
| -3.63% | -1.98% | +3.01% | +8.03% | 16.68B | |
| -3.92% | -3.03% | -13.21% | -8.71% | 12.57B | |
| -2.88% | -1.80% | +1.15% | +27.06% | 12.43B | |
| -2.09% | -2.89% | +11.69% | +39.75% | 11.09B | |
| -2.09% | +0.70% | -0.07% | -15.73% | 8.47B | |
| -3.12% | -4.96% | -22.54% | -5.89% | 4.77B | |
| 0.00% | 0.00% | -23.47% | +1,711.59% | 4.39B | |
| -2.29% | -4.16% | +5.12% | +2.36% | 3.77B | |
| -0.87% | -2.05% | -4.51% | -10.76% | 3B | |
| Average | -1.98% | -0.18% | -4.08% | +171.56% | 7.72B | |
| Weighted average by Cap. | -2.60% | +0.07% | -2.29% | +105.26% |
Historical Quotes: Starflex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.92 |  | 2.98 |
| 1 month | 2.74 | | 3.06 |
| Current year | 2.72 | | 3.58 |
| 1 year | 2.5 | | 3.58 |
| 3 years | 2.28 | | 4.5 |
| 5 years | 2.28 | | 6.1 |
| 10 years | 1.75 | | 7.65 |
Monthly variations
Annual variations
| 2026 | -5.73% | ||
| 2025 | +9.79% | ||
| 2024 | -20.11% | ||
| 2023 | +20.13% | ||
| 2022 | -40.99% | ||
| 2021 | -5.61% | ||
| 2020 | +190.76% | ||
| 2019 | -2.13% |
- Stock Market
- Stocks
- SFLEX Stock
- Quotes Starflex
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
