Quotes Starflex

Stocks

SFLEX

TH9554010Z07

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. Other stock markets 2026-07-31			5-day change	1st Jan Change
2.980 ^THB	+0.68%		-0.67%	-5.10%

05-14	Starflex Public Company Limited announces an Equity Buyback for 16,000,000 shares, representing 2.15% for THB 45 million.	CI
05-13	Starflex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	2026-07-23	2026-07-24	2026-07-27	2026-07-30	Today
Last	THB 3.000	THB 3.000	THB 2.980	THB 2.960	THB 2.980
Volume	297,550	218,300	342,310	579,900	265,500
Change	+0.67%	0.00%	-0.67%	-0.67%	+0.68%
Opening	THB 3.000	THB 3.000	THB 3.000	THB 2.980	THB 2.960
High	THB 3.000	THB 3.000	THB 3.000	THB 2.980	THB 2.980
Low	THB 2.960	THB 2.960	THB 2.960	THB 2.940	THB 2.960

Performance

1 day	+0.68%
1 week	-0.67%
Current month	-0.67%
1 month	-0.67%
3 months	+1.36%
6 months	-5.70%
Current year	-5.10%
3 years	-31.34%
5 years	-45.32%

Volumes

markets

Daily volume

265,500

Avg. Volume 20 sessions

924,560

Avg. Volume 20 sessions THB

2,755,188.8

Avg. Volume 20 sessions USD

82,319.53

Record volume 1

178,189,600

Record volume 2

111,828,100

Record volume 3

102,668,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,197,740,361

Market Cap (USD)

65,816,374

Net sales (THB)

1,962,866,490

Net sales (USD)

58,782,537

Free-Float

33.88 %

Free-Float capitalization (THB)

794,034,065

Free-Float capitalization (USD)

23,779,171

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2.98

Moving average 20 days

Moving average 50 days

2.91

Moving average 100 days

2.95

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.67%

Price spread / (MMA50)

-2.35%

Price spread / (MMA100)

-1.01%

RSI 9 days

48.08

RSI 14 days

50.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	+0.68%	-0.67%	0.00%	-31.34%	65.82M
BALL CORPORATION	-1.44%	+0.84%	+12.43%	+9.69%	17.39B
CROWN HOLDINGS, INC.	-0.97%	-0.96%	+17.50%	+25.86%	12.73B
AVERY DENNISON CORPORATION	-3.10%	+5.21%	+0.91%	-8.00%	13.37B
CCL INDUSTRIES INC.	+0.46%	+2.89%	+20.49%	+47.61%	11.32B
STORA ENSO OYJ	+0.30%	+6.93%	+11.03%	-10.09%	9.14B
NAMPAK ZIMBABWE LIMITED	0.00%	-6.67%	-13.40%	+1,515.38%	4.92B
SILGAN HOLDINGS INC.	-2.69%	-13.98%	-14.16%	-8.92%	4.34B
GREIF, INC.	-1.31%	+9.20%	+35.35%	+16.07%	4.5B
VISCOFAN, S.A.	-0.61%	+2.69%	-4.67%	-3.05%	3.03B
Average	-0.93%	+2.38%	+6.55%	+155.32%	8.08B
Weighted average by Cap.	-1.21%	+3.45%	+9.92%	+102.88%