Quotes Starflex

Stocks

SFLEX

TH9554010Z07

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. Other stock markets 2026-06-15			5-day change	1st Jan Change
2.820 ^THB	+2.17%		+1.44%	-10.19%

05-14	Starflex Public Company Limited announces an Equity Buyback for 16,000,000 shares, representing 2.15% for THB 45 million.	CI
05-13	Starflex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	2.780 ฿	2.780 ฿	2.780 ฿	2.760 ฿	2.820 ฿
Volume	325,730	268,603	563,505	717,204	1,171,123
Change	+0.72%	0.00%	0.00%	-0.72%	+2.17%
Opening	2.760 ฿	2.780 ฿	2.780 ฿	2.780 ฿	2.780 ฿
High	2.780 ฿	2.780 ฿	2.780 ฿	2.780 ฿	2.840 ฿
Low	2.740 ฿	2.760 ฿	2.760 ฿	2.740 ฿	2.760 ฿

Performance

1 day	+2.17%
1 week	+1.44%
Current month	+0.71%
3 months	-11.88%
6 months	-3.42%
Current year	-10.19%
1 year	-4.08%
3 years	-25.40%
5 years	-50.96%

Volumes

markets

Daily volume

1,171,123

Avg. Volume 20 sessions

917,005

Avg. Volume 20 sessions THB

2,585,954.1

Avg. Volume 20 sessions USD

79,494.81

Record volume 1

178,189,600

Record volume 2

111,828,100

Record volume 3

102,668,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,037,561,281

Market Cap (USD)

62,644,078

Net sales (THB)

1,962,866,490

Net sales (USD)

60,347,614

Free-Float

33.88 %

Free-Float capitalization (THB)

736,162,058

Free-Float capitalization (USD)

22,633,034

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2.78

Moving average 20 days

2.81

Moving average 50 days

2.86

Moving average 100 days

3.05

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

+1.42%

Price spread / (MMA100)

+8.16%

RSI 9 days

56.33

RSI 14 days

49.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	+2.17%	+1.44%	-4.08%	-25.40%	62.64M
BALL CORPORATION	+0.65%	+8.99%	+5.48%	+5.25%	15.17B
AVERY DENNISON CORPORATION	+0.36%	+4.45%	-8.49%	-5.47%	12.18B
CROWN HOLDINGS, INC.	+1.14%	+8.74%	+0.23%	+15.37%	10.93B
CCL INDUSTRIES INC.	+0.18%	+3.00%	+8.32%	+35.37%	10.29B
STORA ENSO OYJ	+2.05%	-2.67%	+17.88%	-18.86%	8.81B
NAMPAK ZIMBABWE LIMITED	0.00%	0.00%	+19.79%	+3,820.45%	5.05B
SILGAN HOLDINGS INC.	-0.42%	+11.13%	-24.76%	-14.12%	4.32B
GREIF, INC.	+1.42%	+9.50%	+9.26%	-1.15%	3.51B
VISCOFAN, S.A.	-0.68%	+1.21%	-4.40%	-4.25%	3.11B
Average	+0.69%	+2.36%	+1.92%	+380.72%	7.34B
Weighted average by Cap.	+0.65%	+2.49%	+3.23%	+266.77%