|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.980 THB | +0.68% |
|
-0.67% | -5.10% |
Quotes 5-day view: Starflex
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.000 | THB 3.000 | THB 2.980 | THB 2.960 | THB 2.980 |
| Volume | 297,550 | 218,300 | 342,310 | 579,900 | 265,500 |
| Change | +0.67% | 0.00% | -0.67% | -0.67% | +0.68% |
| Opening | THB 3.000 | THB 3.000 | THB 3.000 | THB 2.980 | THB 2.960 |
| High | THB 3.000 | THB 3.000 | THB 3.000 | THB 2.980 | THB 2.980 |
| Low | THB 2.960 | THB 2.960 | THB 2.960 | THB 2.940 | THB 2.960 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | +1.36% | ||
| 6 months | -5.70% | ||
| Current year | -5.10% | ||
| 3 years | -31.34% | ||
| 5 years | -45.32% |
Volumes
marketsDaily volume
265,500
Avg. Volume 20 sessions
924,560
Avg. Volume 20 sessions THB
2,755,188.8
Avg. Volume 20 sessions USD
82,319.53
Record volume 1
178,189,600
Record volume 2
111,828,100
Record volume 3
102,668,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,197,740,361
Market Cap (USD)
65,816,374
Net sales (THB)
1,962,866,490
Net sales (USD)
58,782,537
Free-Float
33.88 %
Free-Float capitalization (THB)
794,034,065
Free-Float capitalization (USD)
23,779,171
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3
Moving average 50 days
2.91
Moving average 100 days
2.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.01%
RSI 9 days
48.08
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.68% | -0.67% | 0.00% | -31.34% | 65.82M | ||
| -1.44% | +0.84% | +12.43% | +9.69% | 17.39B | ||
| -0.97% | -0.96% | +17.50% | +25.86% | 12.73B | ||
| -3.10% | +5.21% | +0.91% | -8.00% | 13.37B | ||
| +0.46% | +2.89% | +20.49% | +47.61% | 11.32B | ||
| +0.30% | +6.93% | +11.03% | -10.09% | 9.14B | ||
| 0.00% | -6.67% | -13.40% | +1,515.38% | 4.92B | ||
| -2.69% | -13.98% | -14.16% | -8.92% | 4.34B | ||
| -1.31% | +9.20% | +35.35% | +16.07% | 4.5B | ||
| -0.61% | +2.69% | -4.67% | -3.05% | 3.03B | ||
| Average | -0.93% | +2.38% | +6.55% | +155.32% | 8.08B | |
| Weighted average by Cap. | -1.21% | +3.45% | +9.92% | +102.88% |
Historical Quotes: Starflex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.94 | 3 | |
| 1 month | 2.92 | 3.1 | |
| Current year | 2.72 | 3.58 | |
| 1 year | 2.5 | 3.58 | |
| 3 years | 2.28 | 4.38 | |
| 5 years | 2.28 | 6.1 | |
| 10 years | 1.75 | 7.65 |
Monthly variations
Annual variations
| 2026 | -5.10% | ||
| 2025 | +9.79% | ||
| 2024 | -20.11% | ||
| 2023 | +20.13% | ||
| 2022 | -40.99% | ||
| 2021 | -5.61% | ||
| 2020 | +190.76% | ||
| 2019 | -2.13% |
- Stock Market
- Stocks
- SFLEX Stock
- Quotes Starflex
Select your edition
All financial news and data tailored to specific country editions
















