|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.960 THB | -0.67% |
|
-0.67% | -5.73% |
Quotes 5-day view: Starflex
End-of-day quote Thailand S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | THB 2.980 | THB 3.000 | THB 3.000 | THB 2.980 | THB 2.960 |
| Volume | 629,204 | 297,550 | 218,300 | 342,310 | 579,900 |
| Change | -1.97% | +0.67% | 0.00% | -0.67% | -0.67% |
| Opening | THB 3.040 | THB 3.000 | THB 3.000 | THB 3.000 | THB 2.980 |
| High | THB 3.060 | THB 3.000 | THB 3.000 | THB 3.000 | THB 2.980 |
| Low | THB 2.980 | THB 2.960 | THB 2.960 | THB 2.960 | THB 2.940 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -1.33% | ||
| 1 month | +0.68% | ||
| 3 months | +0.68% | ||
| 6 months | -6.92% | ||
| Current year | -5.73% | ||
| 1 year | -1.33% | ||
| 3 years | -31.80% | ||
| 5 years | -46.18% |
Volumes
marketsDaily volume
579,900
Avg. Volume 20 sessions
957,821
Avg. Volume 20 sessions THB
2,835,150.16
Avg. Volume 20 sessions USD
84,833.36
Record volume 1
178,189,600
Record volume 2
111,828,100
Record volume 3
102,668,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,197,740,361
Market Cap (USD)
65,816,374
Net sales (THB)
1,962,866,490
Net sales (USD)
58,782,537
Free-Float
33.88 %
Free-Float capitalization (THB)
794,034,065
Free-Float capitalization (USD)
23,779,171
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.99
Moving average 50 days
2.91
Moving average 100 days
2.96
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
0.00%
RSI 9 days
42.98
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | -1.33% | -31.80% | 65.82M | |
| -0.80% | +4.95% | +12.43% | +11.17% | 17.39B | |
| -1.16% | +3.39% | +19.14% | +25.38% | 12.73B | |
| +4.59% | +12.64% | +3.80% | -5.30% | 13.37B | |
| -1.16% | +4.23% | +19.43% | +46.01% | 11.32B | |
| -0.15% | +6.40% | +10.47% | -10.53% | 9.14B | |
| 0.00% | -6.67% | -13.40% | +1,515.38% | 4.92B | |
| -3.73% | -9.68% | -13.19% | -6.96% | 4.34B | |
| +0.11% | +13.70% | +37.43% | +18.19% | 4.5B | |
| -1.04% | +2.51% | -4.83% | -3.22% | 3.03B | |
| Average | -0.40% | +2.38% | +6.99% | +155.83% | 8.08B | |
| Weighted average by Cap. | -0.01% | +3.45% | +10.60% | +103.51% |
Historical Quotes: Starflex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.94 |  | 3 |
| 1 month | 2.92 | | 3.1 |
| Current year | 2.72 | | 3.58 |
| 1 year | 2.5 | | 3.58 |
| 3 years | 2.28 | | 4.4 |
| 5 years | 2.28 | | 6.1 |
| 10 years | 1.75 | | 7.65 |
Monthly variations
Annual variations
| 2026 | -5.73% | ||
| 2025 | +9.79% | ||
| 2024 | -20.11% | ||
| 2023 | +20.13% | ||
| 2022 | -40.99% | ||
| 2021 | -5.61% | ||
| 2020 | +190.76% | ||
| 2019 | -2.13% |
- Stock Market
- Stocks
- SFLEX Stock
- Quotes Starflex
Select your edition
All financial news and data tailored to specific country editions
