|
Real-time Estimate
Tradegate
11:29:18 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 92.89 EUR | +1.60% |
|
-0.81% | +27.38% |
| 08-31 | BTW: Headlines You Should See | MT |
| 08-25 | Floura Fiber And Starbucks Corporation Expand Distribution Of Blueberry Matcha Daily Fiber Bar | CI |
Stock exchange
Deutsche Boerse AG
SRB 92.26 €
+0.91%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 107.46USD | +1.23% | 99.14M $ | ||
CBOE
| SBUX | 107.69USD | +1.46% | 3.9M $ | |
|
Tradegate
| SRB | 92.86EUR | +1.45% | 110K € | |
|
Xetra
| SRB | 92.50EUR | +1.45% | 12.86K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 108.32USD | -1.46% | 11.27K $ | |
|
Mexican S.E.
| SBUX * | 1,815.37MXN | -1.61% | 122K $ | |
|
Boerse Muenchen
| SRB | 92.81EUR | +1.49% | 4.27K € | |
|
London S.E.
| 0QZH | 106.10USD | -0.19% | 2.76K $ | |
|
Börse Stuttgart
| SRB | 92.22EUR | +0.99% | 1.75K € | |
|
CBOE
| 92.47EUR | +0.88% | 1.2K € | ||
|
Borsa Italiana
| 1SBUX | 92.95EUR | -0.05% | 929.5 € | |
|
Wiener Boerse
| SBUX | 92.97EUR | +0.12% | 0 € | |
|
Lima
| SBUXUS | 107.49USD | -.--% | 0 $ | |
|
Santiago S.E.
| SBUX | 107.49USD | -.--% | 0 $ | |
|
Swiss Exchange
| SBUX | 106.14USD | -1.14% | 0 $ | |
|
Swiss Exchange
| SBUX | 86.13CHF | -0.75% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 98,315.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 79.15EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SRB | 92.26EUR | +0.91% | 0 € | |
| SBUB34 | 543.40BRL | -1.31% | 14.67K R$ | ||
| SBUX | 14,020.00ARS | -0.78% | 10.15M $ | ||
|
Buenos Aires S.E.
| SBUXD | 9.210USD | -0.65% | 1.34K $ | |
| SBUX | 29.27CAD | +0.76% | 28.22K $ | ||
|
Deutsche Boerse AG
| SRB0 | 17.20EUR | 0.00% | 0 € | |
| SBUX80 | 1.770THB | +0.57% | 179K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €92.16 | €93.22 | €91.59 | €91.43 | €92.26 |
| Volume | 30 | 0 | 232 | 1 | 0 |
| Change | -0.91% | +1.15% | -1.75% | -0.17% | +1.60% |
| Opening | €91.96 | €91.92 | €92.14 | €91.37 | €91.30 |
| High | €92.76 | €93.49 | €92.17 | €91.84 | €92.26 |
| Low | €91.87 | €91.92 | €91.59 | €90.97 | €91.07 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.81% | ||
| Current month | +0.73% | ||
| 1 month | +2.72% | ||
| 3 months | +12.47% | ||
| 6 months | +11.51% | ||
| Current year | +27.38% | ||
| 1 year | +22.52% | ||
| 3 years | +0.83% | ||
| 5 years | -7.26% | ||
| 10 years | +82.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
62
Daily volume ratio
0
Avg. Volume 20 sessions
5,759.18
Avg. Volume 20 sessions USD
6,676.27
Record volume 1
95,976
Record volume 2
88,548
Record volume 3
85,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,989,770,000
Market Cap (USD)
120,989,770,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (EUR)
140,089,372,726
Free-Float capitalization (USD)
120,841,092,913
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.28
Moving average 20 days
91.91
Moving average 50 days
91.57
Moving average 100 days
89.29
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.88%
RSI 9 days
48.65
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -0.81% | +22.52% | +0.83% | 121B | |
| +1.45% | -0.89% | +19.76% | +11.03% | 121B | |
| -1.10% | +1.16% | -10.24% | +19.96% | 52.45B | |
| +2.38% | +0.62% | +5.82% | +46.10% | 24.48B | |
| -0.95% | -1.75% | +23.04% | +67.01% | 11.33B | |
| -0.38% | -15.90% | -49.27% | - | 10.13B | |
| -0.51% | +1.13% | +12.82% | -42.13% | 9.87B | |
| -0.66% | +5.36% | +41.33% | +335.81% | 8.58B | |
| +0.09% | +1.05% | -16.93% | -46.00% | 8.19B | |
| -1.47% | +1.19% | +19.79% | - | 7.83B | |
| Average | +0.04% | -0.65% | +6.86% | +49.08% | 37.48B | |
| Weighted average by Cap. | +0.90% | -0.25% | +13.29% | +18.09% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.97 |  | 93.49 |
| 1 month | 88.33 | | 95.38 |
| Current year | 70.78 | | 96.69 |
| 1 year | 67.56 | | 96.69 |
| 3 years | 65.99 | | 111.62 |
| 5 years | 65.99 | | 111.62 |
| 10 years | 41.09 | | 111.62 |
Monthly variations
Annual variations
| 2026 | +26.23% | ||
| 2025 | -18.00% | ||
| 2024 | +2.00% | ||
| 2023 | -7.36% | ||
| 2022 | -8.75% | ||
| 2021 | +18.78% | ||
| 2020 | +9.18% | ||
| 2019 | +43.91% | ||
| 2018 | +13.87% | ||
| 2017 | -9.65% | ||
| 2016 | -4.13% | ||
| 2015 | +64.59% | ||
| 2014 | +18.32% | ||
| 2013 | +42.97% | ||
| 2012 | +11.66% | ||
| 2011 | +45.65% | ||
| 2010 | +50.34% | ||
| 2009 | +145.86% | ||
| 2008 | -53.17% | ||
| 2007 | -47.41% | ||
| 2006 | +4.25% | ||
| 2005 | +9.51% | ||
| 2004 | +83.33% | ||
| 2003 | +32.65% | ||
| 2002 | -9.95% | ||
| 2001 | -8.09% | ||
| 2000 | +84.31% | ||
| 1999 | +14.65% | ||
| 1998 | +4.15% |
- Stock Market
- Stocks
- SBUX Stock
- SRB Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
