|
Market Closed -
Toronto S.E.
15:52:46 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 27.52 CAD | -1.01% |
|
+3.34% | +17.01% |
| 10-23 | DFI Retail Reports 4% Rise in Q3 Profit, Raises Full-Year Profit Guidance | MT |
| 10-23 | Mizuho Adjusts Price Target on Starbucks to $105 From $115 | MT |
Stock exchange
Toronto S.E.
SBUX 27.52 $
-1.01%
250K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 100.80USD | -1.09% | 597M $ | ||
CBOE
| SBUX | 100.80USD | -1.13% | 23.45M $ | |
|
Kazakhstan S.E.
| SBUX_KZ | 101.69USD | -0.08% | 116K $ | |
|
Tradegate
| SRB | 90.05EUR | -0.94% | 92.57K € | |
|
Boerse Muenchen
| SRB | 89.98EUR | -1.10% | 42.65K € | |
|
Xetra
| SRB | 90.66EUR | +0.02% | 20.85K € | |
|
CBOE
| 90.38EUR | +0.39% | 18.26K € | ||
|
London S.E.
| 0QZH | 101.20USD | +0.20% | 5.57K $ | |
|
Mexican S.E.
| SBUX * | 1,887.23MXN | -0.51% | 77.38K $ | |
|
Börse Stuttgart
| SRB | 90.06EUR | -0.84% | 270.18 € | |
|
Wiener Boerse
| SBUX | 90.80EUR | +0.23% | 90.8 € | |
|
Borsa Italiana
| 1SBUX | 83.94EUR | +0.42% | 0 € | |
|
Swiss Exchange
| SBUX | 101.24USD | +0.22% | 0 $ | |
|
Lima
| SBUXUS | 97.87USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 97.87USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 83.53CHF | +0.41% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 96,095.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 89.35EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SRB | 89.98EUR | -0.86% | 0 € | |
| SBUB34 | 495.00BRL | -9.95% | 4.46K R$ | ||
| SBUX | 13,840.00ARS | -0.14% | 76.81M $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.900USD | -0.45% | 124.6 $ | |
| SBUX | 27.52CAD | -1.01% | 250K $ | ||
|
Deutsche Boerse AG
| SRB0 | 16.70EUR | +3.09% | 0 € | |
| SBUX80 | 1.670THB | +1.21% | 30.02K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $26.80 | $27.05 | $27.07 | $27.80 | $27.52 |
| Volume | 3,902 | 11,460 | 8,127 | 15,484 | 9,080 |
| Change | +0.64% | +0.93% | +0.07% | +2.70% | -1.01% |
| Opening | $26.61 | $27.20 | $26.93 | $27.25 | $27.86 |
| High | $26.82 | $27.29 | $27.09 | $27.82 | $27.86 |
| Low | $26.53 | $27.05 | $26.84 | $27.25 | $27.46 |
Performance
| 1 day | -1.01% | ||
| 1 week | +3.34% | ||
| Current month | +6.87% | ||
| 1 month | +5.89% | ||
| 3 months | -3.37% | ||
| 6 months | +0.73% | ||
| Current year | +17.01% | ||
| 1 year | +13.95% | ||
| 3 years | +0.15% |
Volumes
marketsDaily volume
9,080
Estimated daily volume
9,080
Avg. Volume 20 sessions
18,661
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
513,550.72
Avg. Volume 20 sessions USD
366,469.79
Record volume 1
257,023
Record volume 2
183,030
Record volume 3
157,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
114,891,840,000
Market Cap (USD)
114,891,840,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86%
Free-Float capitalization (CAD)
82,047,273,177
Free-Float capitalization (USD)
114,756,239,102
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.25
Moving average 20 days
26.1
Moving average 50 days
27.39
Moving average 100 days
27.84
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
73.12
RSI 14 days
62.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +3.34% | +13.95% | +0.15% | 115B | |
| -1.65% | +2.26% | -18.75% | -3.71% | 176B | |
| -1.09% | +3.36% | +17.09% | +7.23% | 115B | |
| +1.77% | +4.24% | -3.26% | +36.56% | 57.71B | |
| -3.08% | -0.54% | +4.42% | +24.43% | 40.85B | |
| -2.20% | -7.93% | -33.19% | -25.29% | 34.82B | |
| -1.40% | +0.71% | +11.75% | +11.98% | 26.28B | |
| -2.37% | -1.83% | +14.92% | +49.37% | 24.03B | |
| -0.49% | -1.29% | -0.58% | -15.64% | 15.16B | |
| +0.08% | -4.92% | +31.43% | +99.77% | 13.86B | |
| Average | -1.14% | -0.66% | +3.78% | +18.48% | 61.83B | |
| Weighted average by Cap. | -1.18% | +1.23% | +0.32% | +8.20% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a81652bd.aKOckJobWnVbs9JI2oS-7riLwW2b4uJNQG3vx8k4IAI.HZurz9dvKiZo66F6trz43_P_rxXPlo0fJiPdkZ59RV0ula7k1TZ3GTHxnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:46 | 27.52 | 200 | 9,000 |
| 15:51:41 | 27.53 | 300 | 8,800 |
| 15:51:33 | 27.54 | 700 | 8,500 |
| 15:19:19 | 27.46 | 100 | 7,800 |
| 14:06:04 | 27.46 | 100 | 7,700 |
| 13:43:07 | 27.50 | 300 | 7,600 |
| 11:51:09 | 27.59 | 500 | 7,300 |
| 11:51:09 | 27.59 | 500 | 6,800 |
| 10:46:22 | 27.69 | 300 | 6,300 |
| 10:26:29 | 27.61 | 300 | 6,000 |
Price Extremes
| 1 week | 26.84 |  | 27.86 |
| 1 month | 24 | | 27.86 |
| Current year | 23.17 | | 30.29 |
| 1 year | 21.86 | | 30.29 |
| 3 years | 20.6 | | 33.23 |
| 5 years | 20.6 | | 33.75 |
| 10 years | 20.6 | | 33.75 |
Monthly variations
Annual variations
| 2026 | +17.01% | ||
| 2025 | -9.82% | ||
| 2024 | -6.42% | ||
| 2023 | -4.42% | ||
| 2022 | +22.06% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
