|
End-of-day quote
Buenos Aires S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 13,970.00 ARS | -1.06% |
|
-2.31% | +29.71% |
| 09-02 | Starbucks dress code didn't violate NYC workers' labor rights, US court rules | RE |
| 08-31 | BTW: Headlines You Should See | MT |
Stock exchange
Buenos Aires S.E.
SBUX 13,970.00 $
-1.06%
17.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 105.82USD | -0.84% | 447M $ | ||
CBOE
| SBUX | 105.80USD | -0.86% | 10.55M $ | |
|
Tradegate
| SRB | 91.01EUR | -1.19% | 189K € | |
|
Mexican S.E.
| SBUX * | 1,800.00MXN | -0.61% | 1.92M $ | |
|
Kazakhstan S.E.
| SBUX_KZ | 106.42USD | -1.28% | 42.25K $ | |
|
Xetra
| SRB | 91.18EUR | -1.94% | 20.52K € | |
|
Deutsche Boerse AG
| SRB | 90.99EUR | -1.07% | 10.46K € | |
|
Boerse Muenchen
| SRB | 91.06EUR | -1.19% | 3.55K € | |
|
London S.E.
| 0QZH | 106.10USD | -1.30% | 2.97K $ | |
|
CBOE
| 91.02EUR | -1.57% | 2.55K € | ||
|
Wiener Boerse
| SBUX | 91.24EUR | -1.72% | 0 € | |
|
Borsa Italiana
| 1SBUX | 91.22EUR | -1.81% | 0 € | |
|
Swiss Exchange
| SBUX | 106.30USD | -0.93% | 0 $ | |
|
Börse Stuttgart
| SRB | 91.18EUR | -1.12% | 0 € | |
|
Lima
| SBUXUS | 106.25USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 107.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 85.87CHF | -1.54% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 98,315.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 79.15EUR | 0.00% | 0 € | |
| SBUB34 | 543.40BRL | -1.31% | 14.67K R$ | ||
| SBUX | 13,970.00ARS | -1.06% | 17.88M $ | ||
|
Buenos Aires S.E.
| SBUXD | 9.340USD | +0.86% | 28.02 $ | |
| SBUX | 29.05CAD | -0.75% | 13.36K $ | ||
|
Deutsche Boerse AG
| SRB0 | 17.20EUR | 0.00% | 0 € | |
| SBUX80 | 1.760THB | -0.56% | 1.04M ฿ |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ARS 14,400.00 | ARS 14,130.00 | ARS 14,020.00 | ARS 14,120.00 | ARS 13,970.00 |
| Volume | 772 | 976 | 724 | 659 | 1,280 |
| Change | +0.70% | -1.88% | -0.78% | +0.71% | -1.06% |
| Opening | ARS 14,440.00 | ARS 14,400.00 | ARS 14,190.00 | ARS 14,090.00 | ARS 14,200.00 |
| High | ARS 14,540.00 | ARS 14,400.00 | ARS 14,270.00 | ARS 14,320.00 | ARS 14,300.00 |
| Low | ARS 14,340.00 | ARS 14,110.00 | ARS 14,000.00 | ARS 14,030.00 | ARS 13,930.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.31% | ||
| Current month | -1.13% | ||
| 1 month | +2.65% | ||
| 3 months | +15.36% | ||
| 6 months | +17.59% | ||
| Current year | +29.71% | ||
| 1 year | +40.40% | ||
| 3 years | +124.74% | ||
| 5 years | +702.11% | ||
| 10 years | +22,402.01% |
Volumes
marketsDaily volume
1,280
Avg. Volume 20 sessions
1,466
Avg. Volume 20 sessions ARS
20,480,020
Avg. Volume 20 sessions USD
13,578.25
Record volume 1
457,967
Record volume 2
441,767
Record volume 3
210,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
121,639,456,000
Market Cap (USD)
121,639,456,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (ARS)
80,531,606
Free-Float capitalization (USD)
121,489,980,553
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14,128
Moving average 20 days
14,087
Moving average 50 days
13,828.2
Moving average 100 days
13,179.9
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.66%
RSI 9 days
46.02
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.31% | +40.40% | +124.74% | 122B | |
| -0.84% | -1.34% | +21.28% | +7.98% | 122B | |
| +1.45% | +1.21% | -9.13% | +22.92% | 51.72B | |
| -0.90% | +3.27% | +4.69% | +40.16% | 24.98B | |
| +0.17% | -1.42% | +25.65% | +67.37% | 11.32B | |
| +1.16% | -1.23% | -47.78% | - | 10.09B | |
| +0.95% | -0.68% | +12.30% | -41.41% | 9.79B | |
| +1.74% | +0.43% | +50.36% | +326.59% | 8.59B | |
| +2.29% | -4.44% | -13.48% | -47.42% | 8.2B | |
| -0.63% | -5.86% | +21.91% | - | 7.71B | |
| Average | +0.43% | -1.82% | +10.62% | +62.62% | 37.57B | |
| Weighted average by Cap. | -0.34% | -0.86% | +20.15% | +58.98% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,930 |  | 14,400 |
| 1 month | 13,580 | | 14,600 |
| Current year | 10,480 | | 14,600 |
| 1 year | 9,000 | | 14,600 |
| 3 years | 5,763 | | 14,600 |
| 5 years | 1,179.67 | | 14,600 |
| 10 years | 300.42 | | 14,600 |
Monthly variations
Annual variations
| 2026 | +29.71% | ||
| 2025 | +20.34% | ||
| 2024 | +14.50% | ||
| 2023 | +177.11% | ||
| 2022 | +43.62% | ||
| 2021 | +55.05% | ||
| 2020 | +134.57% | ||
| 2019 | +769.80% | ||
| 2016 | -17.95% | ||
| 2015 | +77.88% | ||
| 2014 | +60.02% | ||
| 2013 | +75.30% | ||
| 2012 | +78.14% | ||
| 2011 | +55.13% | ||
| 2010 | +210.61% | ||
| 2008 | -34.97% | ||
| 2007 | -9.48% | ||
| 2005 | +31.43% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
