|
End-of-day quote
Buenos Aires S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 14,280.00 ARS | -0.28% |
|
+3.48% | +32.59% |
| 08-13 | Starbucks Korea swings to Q2 operating loss after marketing backlash | RE |
| 08-12 | From coffee to cars: Inside the Tata empire as its chairman steps down | RE |
Stock exchange
Buenos Aires S.E.
SBUX 14,280.00 $
-0.28%
51.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 108.55USD | +0.06% | 563M $ | ||
CBOE
| SBUX | 108.57USD | +0.06% | 17.25M $ | |
|
Tradegate
| SRB | 94.17EUR | +0.01% | 211K € | |
|
Xetra
| SRB | 95.44EUR | +2.78% | 152K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 109.92USD | +2.53% | 74.2K $ | |
|
Boerse Muenchen
| SRB | 94.22EUR | +0.17% | 37.12K € | |
|
Börse Stuttgart
| SRB | 94.55EUR | +0.60% | 15.13K € | |
|
London S.E.
| 0QZH | 109.60USD | +3.30% | 17.32K $ | |
|
Deutsche Boerse AG
| SRB | 94.43EUR | +0.44% | 10.77K € | |
|
Mexican S.E.
| SBUX * | 1,846.00MXN | +0.33% | 126K $ | |
|
CBOE
| 94.75EUR | +2.77% | 947.5 € | ||
|
Borsa Italiana
| 1SBUX | 92.97EUR | +0.46% | 0 € | |
|
Wiener Boerse
| SBUX | 92.92EUR | +0.51% | 0 € | |
|
Swiss Exchange
| SBUX | 109.30USD | +2.34% | 0 $ | |
|
Lima
| SBUXUS | 104.65USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 103.37USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 88.82CHF | +2.47% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 95,891.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 93.02EUR | 0.00% | 0 € | |
| SBUB34 | 565.20BRL | +5.45% | 16.39K R$ | ||
| SBUX | 14,280.00ARS | -0.28% | 51.81M $ | ||
|
Buenos Aires S.E.
| SBUXD | 9.430USD | +0.32% | 1.45K $ | |
| SBUX | 29.89CAD | +0.50% | 87.01K $ | ||
|
Deutsche Boerse AG
| SRB0 | 17.60EUR | +2.33% | 0 € | |
| SBUX80 | 1.780THB | +1.71% | 693K ฿ |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ARS 13,970.00 | ARS 13,780.00 | ARS 14,040.00 | ARS 14,320.00 | ARS 14,280.00 |
| Volume | 1,703 | 1,749 | 950 | 3,111 | 3,628 |
| Change | +1.23% | -1.36% | +1.89% | +1.99% | -0.28% |
| Opening | ARS 13,740.00 | ARS 13,880.00 | ARS 13,700.00 | ARS 14,050.00 | ARS 14,370.00 |
| High | ARS 14,080.00 | ARS 13,950.00 | ARS 14,080.00 | ARS 14,340.00 | ARS 14,600.00 |
| Low | ARS 13,690.00 | ARS 13,760.00 | ARS 13,700.00 | ARS 13,970.00 | ARS 14,270.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.48% | ||
| Current month | +3.40% | ||
| 1 month | +1.78% | ||
| 3 months | +9.09% | ||
| 6 months | +24.39% | ||
| Current year | +32.59% | ||
| 1 year | +36.98% | ||
| 3 years | +183.41% | ||
| 5 years | +708.61% | ||
| 10 years | +22,901.34% |
Volumes
marketsDaily volume
3,628
Avg. Volume 20 sessions
3,070
Avg. Volume 20 sessions ARS
43,839,600
Avg. Volume 20 sessions USD
29,372.53
Record volume 1
457,967
Record volume 2
441,767
Record volume 3
210,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
123,656,902,000
Market Cap (USD)
123,656,902,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (ARS)
82,778,460
Free-Float capitalization (USD)
123,505,462,111
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14,078
Moving average 20 days
13,817
Moving average 50 days
13,365.4
Moving average 100 days
12,791.4
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-10.42%
RSI 9 days
66.87
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +3.48% | +36.98% | +183.41% | 124B | |
| +0.06% | +3.22% | +15.26% | +7.49% | 124B | |
| -1.39% | +0.37% | -6.86% | +27.51% | 56.08B | |
| -1.84% | +5.95% | +8.01% | +39.26% | 25.85B | |
| +0.89% | +8.40% | +13.55% | +55.83% | 11.14B | |
| -0.45% | -2.53% | -50.13% | - | 11.07B | |
| -0.17% | +0.61% | +9.46% | -39.72% | 9.66B | |
| -1.47% | +0.88% | -19.01% | -51.20% | 8.28B | |
| +0.98% | +3.07% | +39.47% | +342.71% | 8.23B | |
| +3.90% | +15.99% | +2.46% | +48.89% | 8.11B | |
| Average | +0.02% | +4.27% | +4.92% | +68.24% | 38.57B | |
| Weighted average by Cap. | -0.32% | +3.24% | +15.96% | +77.92% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,700 |  | 14,600 |
| 1 month | 13,430 | | 14,600 |
| Current year | 10,480 | | 14,600 |
| 1 year | 9,000 | | 14,600 |
| 3 years | 5,489.17 | | 14,600 |
| 5 years | 1,179.67 | | 14,600 |
| 10 years | 300.42 | | 14,600 |
Monthly variations
Annual variations
| 2026 | +32.59% | ||
| 2025 | +20.34% | ||
| 2024 | +14.50% | ||
| 2023 | +177.11% | ||
| 2022 | +43.62% | ||
| 2021 | +55.05% | ||
| 2020 | +134.57% | ||
| 2019 | +769.80% | ||
| 2016 | -17.95% | ||
| 2015 | +77.88% | ||
| 2014 | +60.02% | ||
| 2013 | +75.30% | ||
| 2012 | +78.14% | ||
| 2011 | +55.13% | ||
| 2010 | +210.61% | ||
| 2008 | -34.97% | ||
| 2007 | -9.48% | ||
| 2005 | +31.43% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
