Quotes Starbreeze AB Nasdaq Stockholm

Equities

STAR A

SE0007158928

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:40 2024-05-14 EDT			5-day change	1st Jan Change
0.309 ^SEK	+13.60%		+14.02%	-38.08%

05-02	Starbreeze AB Announces Third Patch of "Operation Medic Bag" Out Now with Quickplay and More	CI
03-12	Starbreeze CEO Resigns; Interim Chief Takes Office	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Starbreeze AB(STAR A) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-10	2024-05-13	2024-05-14
Last	0.271 kr	0.251 kr	0.272 kr	0.272 kr	0.309 kr
Volume	12 695	5 897	84 072	14 778	141 267
Change	0.00%	-7.38%	+8.37%	0.00%	+13.60%
Opening	0.27	0.27	0.27	0.27	0.272
High	0.27	0.27	0.29	0.27	0.309
Low	0.27	0.25	0.27	0.27	0.272

Performance

1 day	+13.60%
1 week	+14.02%
Current month	+17.05%
1 month	+15.30%
3 months	-22.75%
6 months	-24.63%
Current year	-38.08%
1 year	-75.76%
3 years	-77.20%
5 years	-65.67%

Volumes

markets

Daily volume

141 267

Estimated daily volume

141 267

Avg. Volume 20 sessions

62 267

Daily volume ratio

2.27

Avg. Volume 20 sessions SEK

19 240.50

Avg. Volume 20 sessions USD

1 778.48

Record volume 1

4 949 339

Record volume 2

4 450 564

Record volume 3

3 870 068

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

330 153 439

Capitalization (USD)

30 517 403

Net sales (SEK)

633 510 000

Net sales (USD)

58 557 863

Number of employees

194

Sales / Employee (SEK)

3 265 515

Sales / Employee (USD)

301 845

Free-Float

43.65 %

Free-Float capitalization (SEK)

144 122 386

Free-Float capitalization (USD)

13 321 809

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.25

0.31

1 month

0.24

0.31

Current year

0.22

0.50

1 year

0.22

1.31

3 years

0.22

2.38

5 years

0.22

2.75

10 years

0.22

26.70

Indicators

Moving average 5 days

0.27

Moving average 20 days

0.27

Moving average 50 days

0.27

Moving average 100 days

0.35

Price spread / (MMA5)

-13.46%

Price spread / (MMA20)

-11.36%

Price spread / (MMA50)

-11.62%

Price spread / (MMA100)

+14.14%

STIM

RSI 9 days

50.39

RSI 14 days

49.67

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STARBREEZE AB	+13.60%	+14.02%	-38.08%	-75.76%	30.52M
	SYNOPSYS INC.	-0.16%	+1.17%	+7.98%	+48.96%	85.03B
	CADENCE DESIGN SYSTEMS, INC.	-0.56%	-0.41%	+3.86%	+39.82%	77.41B
	DASSAULT SYSTÈMES SE	+0.55%	+0.37%	-13.71%	+3.84%	53.89B
	ATLASSIAN CORPORATION	+0.97%	+0.36%	-22.31%	+27.13%	47.59B
	PALANTIR TECHNOLOGIES INC.	+5.18%	+3.11%	+28.51%	+131.78%	46.63B
	THE TRADE DESK, INC.	-1.32%	-3.54%	+20.16%	+35.15%	42.81B
	SEA LIMITED	+2.89%	+2.04%	+64.17%	-24.50%	37.02B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.56%	-2.33%	-9.99%	+15.84%	24.56B
	SAMSARA INC.	+1.52%	+5.04%	+20.43%	+98.52%	21.72B
	TYLER TECHNOLOGIES, INC.	+0.17%	+0.14%	+15.29%	+22.43%	20.43B
	ROBLOX CORPORATION	+3.63%	-20.67%	-29.66%	-17.48%	19.81B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.59%	+2.03%	-11.83%	-3.98%	19.59B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-3.59%	-9.90%	-10.82%	-32.09%	18.68B
	BENTLEY SYSTEMS, INCORPORATED	+0.22%	0.00%	+5.27%	+19.86%	17.38B
	NICE LTD.	+2.11%	+1.78%	+16.62%	+23.54%	14.31B
Average	+1.66%	-2.61%	+2.87%	+19.56%
Weighted average by Cap.	+0.77%	-2.16%	+6.51%	+33.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c2a2e068dd9eeae1b64a.M4s62x131e2tWrOrIRQflsMS_Epi4O4FW1hhFG0A8GA.eslriHsYsqLebfTtFV5X965CnjMHi7ZsCRILfwdYtBpVx2qDbjyAtPsT3A

Date	Price	Volume	Daily volume
11:29:40	0.309	5,908	141,267
11:29:40	0.309	2,103	135,359
11:29:40	0.309	55	133,256
11:29:40	0.309	100	133,201
11:29:40	0.309	323	133,101
11:29:40	0.309	2,225	132,778
11:29:40	0.309	15	130,553
11:29:40	0.309	714	130,538
11:29:40	0.309	7,046	129,824
09:00:03	0.309	52	122,778