STARBREEZE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2288 SEK | +0.88% |
|
+9.56% | -51.50% |
| 05-02 | Starbreeze AB Announces Third Patch of "Operation Medic Bag" Out Now with Quickplay and More | CI |
| 03-12 | Starbreeze CEO Resigns; Interim Chief Takes Office | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.2072 kr | 0.2234 kr | 0.2196 kr | 0.2268 kr | 0.2288 kr |
| Volume | 5 393 656 | 7 725 698 | 3 800 823 | 9 357 652 | 496 202 |
| Change | -3.18% | +7.82% | -1.70% | +3.28% | +0.88% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 | 0.2268 |
| High | 0.21 | 0.22 | 0.22 | 0.23 | 0.2304 |
| Low | 0.20 | 0.21 | 0.21 | 0.20 | 0.2244 |
Performance
| 1 day | +0.97% | ||
| 1 week | +9.56% | ||
| Current month | +9.56% | ||
| 1 month | +4.61% | ||
| 3 months | -37.72% | ||
| 6 months | -36.24% | ||
| Current year | -51.50% | ||
| 1 year | -84.43% | ||
| 3 years | -83.79% | ||
| 5 years | -73.07% | ||
| 10 years | -94.51% |
Volumes
marketsDaily volume
496 202
Estimated daily volume
3 946 915
Avg. Volume 20 sessions
8 126 165
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
1 859 266.55
Avg. Volume 20 sessions USD
171 818.54
Record volume 1
203 979 100
Record volume 2
146 617 800
Record volume 3
118 520 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
341 744 514
Capitalization (USD)
31 581 294
Net sales (SEK)
633 510 000
Net sales (USD)
58 543 926
Number of employees
194
Sales / Employee (SEK)
3 265 515
Sales / Employee (USD)
301 773
Free-Float
43.65 %
Free-Float capitalization (SEK)
149 182 256
Free-Float capitalization (USD)
13 786 231
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.20
0.23
1 month
0.170.23
Current year
0.170.48
1 year
0.171.58
3 years
0.172.49
5 years
0.173.34
10 years
0.1726.70
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.24
Moving average 100 days
0.33
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+44.10%
STIM
RSI 9 days
59.34
RSI 14 days
51.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +9.56% | -51.50% | -84.43% | 31.58M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +0.43% | +0.68% | -15.72% | +2.78% | 52.63B | ||
| +8.08% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| Average | +0.39% | +3.72% | +4.06% | +31.97% | ||
| Weighted average by Cap. | -0.15% | +2.88% | +9.85% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b6a9b6dda3639ecfbb5cf36b935.PJGQkIZPTm4r45z1y56wmgNk7lOWsvf5m6HF-mbj3QU.S-Popf96FgRBlv-em9vX_DoOnAf00KWLqZL9yCiwgmlT4PrcxX8IQ3ugrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:12 | 0.2288 | 71 | 496,202 |
| 03:54:56 | 0.227 | 3,045 | 496,131 |
| 03:53:00 | 0.227 | 533 | 493,086 |
| 03:50:20 | 0.227 | 533 | 492,553 |
| 03:49:59 | 0.227 | 1,000 | 492,020 |
| 03:48:35 | 0.2282 | 4,000 | 491,020 |
| 03:48:34 | 0.2288 | 2,622 | 487,020 |
| 03:47:25 | 0.2298 | 39 | 484,398 |
| 03:45:05 | 0.2298 | 4,351 | 484,359 |
| 03:42:51 | 0.2304 | 1,736 | 480,008 |
Monthly variations
Annual change
| 2024 | -51.54% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Equities
- STAR B Stock
- Quotes Starbreeze AB