|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0895 SEK | +1.24% |
|
+0.56% | -12.77% |
| 05-12 | Starbreeze reports decline in revenue and operating profit | FW |
| 05-12 | Starbreeze AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Starbreeze AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 0.0880 | SEK 0.0876 | SEK 0.0895 | SEK 0.0884 | SEK 0.0895 |
| Volume | 856,385 | 1,092,368 | 1,056,299 | 1,960,510 | 419,741 |
| Change | -1.12% | -0.45% | +2.17% | -1.23% | +1.24% |
| Opening | SEK 0.0890 | SEK 0.0881 | SEK 0.0890 | SEK 0.0894 | SEK 0.0884 |
| High | SEK 0.0912 | SEK 0.0893 | SEK 0.0928 | SEK 0.0926 | SEK 0.0909 |
| Low | SEK 0.0857 | SEK 0.0864 | SEK 0.0873 | SEK 0.0860 | SEK 0.0875 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.56% | ||
| Current month | -2.19% | ||
| 1 month | -1.86% | ||
| 3 months | -18.64% | ||
| 6 months | -11.39% | ||
| Current year | -12.77% | ||
| 1 year | -53.87% | ||
| 3 years | -91.43% | ||
| 5 years | -93.24% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
419,741
Estimated daily volume
419,741
Avg. Volume 20 sessions
986,801
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
88,318.69
Avg. Volume 20 sessions USD
9,093.73
Record volume 1
203,979,100
Record volume 2
146,617,800
Record volume 3
118,520,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
146,450,698
Market Cap (USD)
15,099,162
Net sales (SEK)
220,982,000
Net sales (USD)
22,783,388
Number of employees
119
Sales / Employee (SEK)
1,856,992
Sales / Employee (USD)
191,457
Free-Float
39.68 %
Free-Float capitalization (SEK)
58,118,498
Free-Float capitalization (USD)
5,992,055
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0885
Moving average 20 days
0.0913
Moving average 50 days
0.0971
Moving average 100 days
0.0991
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+10.73%
RSI 9 days
43.86
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.56% | -53.87% | -91.43% | 15.1M | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,835B | |
| -0.36% | -7.15% | -20.63% | +653.19% | 296B | |
| -1.92% | +2.89% | +204.09% | +991.92% | 116B | |
| -1.28% | -1.17% | +0.49% | +35.22% | 91.15B | |
| +1.01% | -4.57% | +68.44% | +121.42% | 86.99B | |
| -0.01% | -2.81% | -38.74% | -17.14% | 71.52B | |
| +0.50% | -3.89% | -36.66% | +63.51% | 60.94B | |
| +0.61% | -2.13% | +2.61% | +54.15% | 42.75B | |
| 0.00% | -7.99% | -59.74% | +20.23% | 34.04B | |
| Average | -0.03% | -4.52% | +4.07% | +184.17% | 363.36B | |
| Weighted average by Cap. | -0.15% | -4.94% | -15.15% | +98.41% |
Historical Quotes: Starbreeze AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53784e55f5e2eaf8fa0ea9485475.uxBYtzepH-JCj7w5kTR0lwL4GFsQtdNGuAKgvuuRYOg.4nQO9XjzL4srovFe5HsVyGCSYTdfh70F_WPi9bHzI6PrIBXRGvYu1RLf1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 0.0895 | 4 | 419,741 |
| 11:29:46 | 0.0895 | 11 | 419,737 |
| 11:23:31 | 0.0895 | 1 | 419,726 |
| 11:23:30 | 0.0906 | 5,684 | 419,725 |
| 11:11:58 | 0.0907 | 7,805 | 414,041 |
| 11:11:58 | 0.0900 | 16,169 | 406,236 |
| 11:11:58 | 0.0899 | 14,916 | 390,067 |
| 11:11:58 | 0.0898 | 11,710 | 375,151 |
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.15 |
| 1 year | 0.08 | | 0.2 |
| 3 years | 0.08 | | 1.31 |
| 5 years | 0.08 | | 2.49 |
| 10 years | 0.08 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | -51.05% | ||
| 2024 | -55.21% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Stocks
- STAR B Stock
- Quotes Starbreeze AB
Select your edition
All financial news and data tailored to specific country editions
