|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0966 SEK | +0.62% |
|
-3.98% | -5.85% |
| 05-12 | Starbreeze reports decline in revenue and operating profit | FW |
| 05-12 | Starbreeze AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Starbreeze AB
Delayed Quote Nasdaq Stockholm
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.0981 kr | 0.0977 kr | 0.0982 kr | 0.0960 kr | 0.0966 kr |
| Volume | 4,100,388 | 2,588,568 | 1,251,738 | 1,509,920 | 314,986 |
| Change | -2.49% | -0.41% | +0.51% | -2.24% | +0.62% |
| Opening | 0.1012 kr | 0.0980 kr | 0.0987 kr | 0.0973 kr | 0.0970 kr |
| High | 0.1020 kr | 0.1010 kr | 0.1022 kr | 0.0973 kr | 0.0993 kr |
| Low | 0.0976 kr | 0.0967 kr | 0.0960 kr | 0.0950 kr | 0.0952 kr |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.98% | ||
| Current month | -7.12% | ||
| 1 month | -24.88% | ||
| 3 months | +19.26% | ||
| 6 months | -10.89% | ||
| Current year | -5.85% | ||
| 1 year | -53.67% | ||
| 3 years | -87.79% | ||
| 5 years | -93.26% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
314,986
Estimated daily volume
359,659
Avg. Volume 20 sessions
2,307,695
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
222,923.34
Avg. Volume 20 sessions USD
23,340.74
Record volume 1
203,979,100
Record volume 2
146,617,800
Record volume 3
118,520,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
160,707,322
Market Cap (USD)
16,953,197
Net sales (SEK)
220,982,000
Net sales (USD)
23,311,641
Number of employees
119
Sales / Employee (SEK)
1,856,992
Sales / Employee (USD)
195,896
Free-Float
39.68 %
Free-Float capitalization (SEK)
63,776,194
Free-Float capitalization (USD)
6,727,823
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0981
Moving average 20 days
0.1046
Moving average 50 days
0.1095
Moving average 100 days
0.0999
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
31.13
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -3.98% | -53.67% | -87.79% | 16.95M | |
| -2.42% | -9.22% | -17.78% | +17.09% | 2,952B | |
| -0.52% | -8.96% | -5.41% | +724.35% | 312B | |
| -0.93% | -11.51% | +201.89% | +701.24% | 114B | |
| -0.29% | -6.76% | +24.96% | +64.60% | 106B | |
| -1.41% | -8.23% | -9.37% | +1.74% | 88.18B | |
| +1.82% | -5.23% | +94.60% | +136.28% | 81.03B | |
| +0.25% | -10.26% | -46.49% | +27.08% | 50.49B | |
| +0.51% | -2.34% | -9.87% | +55.57% | 39.08B | |
| -1.06% | -13.50% | +73.20% | +209.50% | 31.43B | |
| Average | -0.36% | -6.70% | +25.21% | +184.97% | 377.45B | |
| Weighted average by Cap. | -2.00% | -7.11% | -5.85% | +101.94% |
Historical Quotes: Starbreeze AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b0107fde7.iPOgrnMocyPA5xJsNerQiYOncBgHkofeZ_GUrRt2wWY.0JLv9Cd5MWeun1QrXaWB7bThOVpMxey7A6LwmkEQjBXBkebcIH8KWfeIcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:45 | 0.0966 | 10 | 314,986 |
| 10:27:20 | 0.0973 | 7,553 | 314,976 |
| 09:51:02 | 0.0966 | 298 | 307,423 |
| 09:50:55 | 0.0966 | 12,840 | 307,125 |
| 09:50:53 | 0.0964 | 645 | 294,285 |
| 09:50:45 | 0.0954 | 13,579 | 293,640 |
| 09:41:19 | 0.0952 | 290 | 280,061 |
| 09:33:21 | 0.0954 | 65 | 279,771 |
| 09:22:08 | 0.0958 | 100 | 279,706 |
| 09:20:45 | 0.0968 | 1,000 | 279,606 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.15 |
| 1 year | 0.08 | | 0.21 |
| 3 years | 0.08 | | 1.31 |
| 5 years | 0.08 | | 2.49 |
| 10 years | 0.08 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -51.05% | ||
| 2024 | -55.21% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Stocks
- STAR B Stock
- Quotes Starbreeze AB
Select your edition
All financial news and data tailored to specific country editions
