|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1126 SEK | -3.26% |
|
+13.62% | +9.75% |
| 08-12 | Starbreeze makes Payday adaptation with 50 Cent | FW |
| 05-12 | Starbreeze reports decline in revenue and operating profit | FW |
Stock exchange
Nasdaq Stockholm
STAR B 0.1126 kr
-3.26%
140K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR B | 0.1126SEK | -3.26% | 140K kr | ||
OTC Markets
| STBEF | 0.005000USD | -80.00% | 0.75 $ | |
|
Deutsche Boerse AG
| 2ST | 0.003000EUR | -3.23% | 0 € | |
|
Börse Stuttgart
| 2ST | 0.002700EUR | -10.00% | 0 € | |
|
CBOE
| 0RUU | 0.2876SEK | 0.00% | 0 kr | |
|
CBOE
| STARBs | 0.1242SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 2ST | 0.0105EUR | 0.00% | 0 € | |
| STAR A | 0.1450SEK | -11.31% | 13.93K kr | ||
|
CBOE
| 0RUV | 0.9780SEK | 0.00% | 0 kr | |
|
CBOE
| STARAs | 0.9780SEK | 0.00% | 0 kr |
Quotes 5-day view: Starbreeze AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 0.1000 | SEK 0.1198 | SEK 0.1172 | SEK 0.1164 | SEK 0.1126 |
| Volume | 2,728,718 | 8,194,228 | 10,885,866 | 3,627,315 | 1,239,306 |
| Change | +0.91% | +19.80% | -2.17% | -0.68% | -3.26% |
| Opening | SEK 0.0991 | SEK 0.1000 | SEK 0.1200 | SEK 0.1200 | SEK 0.1120 |
| High | SEK 0.1036 | SEK 0.1200 | SEK 0.1260 | SEK 0.1218 | SEK 0.1164 |
| Low | SEK 0.0983 | SEK 0.0996 | SEK 0.1154 | SEK 0.1126 | SEK 0.1118 |
Performance
| 1 day | -3.26% | ||
| 1 week | +13.62% | ||
| Current month | +9.96% | ||
| 1 month | +26.52% | ||
| 3 months | +5.23% | ||
| 6 months | +20.04% | ||
| Current year | +9.75% | ||
| 1 year | -43.25% | ||
| 3 years | -90.43% | ||
| 5 years | -90.93% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
1,239,306
Estimated daily volume
1,239,306
Avg. Volume 20 sessions
2,728,414
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
307,219.42
Avg. Volume 20 sessions USD
32,284.15
Record volume 1
203,979,100
Record volume 2
146,617,800
Record volume 3
118,520,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
187,516,650
Market Cap (USD)
19,718,430
Net sales (SEK)
220,982,000
Net sales (USD)
23,237,500
Number of employees
119
Sales / Employee (SEK)
1,856,992
Sales / Employee (USD)
195,273
Free-Float
39.68 %
Free-Float capitalization (SEK)
74,415,391
Free-Float capitalization (USD)
7,825,197
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.1105
Moving average 20 days
0.097
Moving average 50 days
0.0951
Moving average 100 days
0.1019
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-9.50%
RSI 9 days
77.75
RSI 14 days
73.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | +13.62% | -43.25% | -90.43% | 19.72M | |
| -0.30% | -0.92% | -5.18% | +52.88% | 3,679B | |
| -2.78% | +1.18% | -3.86% | +1,007.12% | 418B | |
| +1.28% | +9.20% | +105.16% | +184.54% | 91.73B | |
| +0.32% | -4.25% | -6.91% | +42.53% | 89.45B | |
| +2.43% | +1.38% | -31.57% | -3.01% | 80.71B | |
| -1.12% | +7.50% | -29.92% | +114.31% | 74.69B | |
| +2.08% | +0.18% | +5.91% | +73.44% | 46.17B | |
| -2.42% | +8.65% | -1.47% | -18.96% | 41.17B | |
| -4.50% | -1.28% | +136.22% | +285.62% | 36.58B | |
| Average | -0.64% | +3.96% | +12.51% | +164.80% | 455.74B | |
| Weighted average by Cap. | +0.65% | -0.30% | -2.47% | +144.34% |
Historical Quotes: Starbreeze AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e78.wqnYBjs8qCK6tGOAkSGSoPdcryc3xZPoGXT8mmk7MHk.jfbuR21x-FfV4iGyy0Dgk7AV8FZ-8v-QTA2joyp5WD_x2-tMDFnRE9PEKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 0.1126 | 15,236 | 1,239,306 |
| 11:29:42 | 0.1126 | 6,389 | 1,224,070 |
| 11:29:42 | 0.1126 | 1,111 | 1,217,681 |
| 11:02:17 | 0.1148 | 90 | 1,216,570 |
| 10:57:56 | 0.1130 | 128 | 1,216,480 |
| 10:57:56 | 0.1130 | 4,872 | 1,216,352 |
| 10:52:56 | 0.1148 | 52 | 1,211,480 |
| 10:51:31 | 0.1132 | 15,937 | 1,211,428 |
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.09 | | 0.13 |
| Current year | 0.08 | | 0.15 |
| 1 year | 0.08 | | 0.2 |
| 3 years | 0.08 | | 1.23 |
| 5 years | 0.08 | | 2.49 |
| 10 years | 0.08 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +9.75% | ||
| 2025 | -51.05% | ||
| 2024 | -55.21% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Stocks
- STAR B Stock
- Quotes Starbreeze AB
Select your edition
All financial news and data tailored to specific country editions
