|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1020 SEK | -1.92% |
|
+8.51% | -0.58% |
| 08-20 | Starbreeze AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Starbreeze reports lower revenue and EBITDA | FW |
Stock exchange
Nasdaq Stockholm
STAR B 0.1020 kr
-1.92%
85.92K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR B | 0.1020SEK | -1.92% | 85.92K kr | ||
Deutsche Boerse AG
| 2ST | 0.001700EUR | -15.00% | 0 € | |
|
Börse Stuttgart
| 2ST | 0.001500EUR | -11.76% | 0 € | |
|
CBOE
| 0RUU | 1.120SEK | 0.00% | 0 kr | |
|
CBOE
| STARBs | 0.1242SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 2ST | 0.009300EUR | 0.00% | 0 € | |
| STAR A | 0.1395SEK | +17.72% | 18.01K kr | ||
|
CBOE
| 0RUV | 0.9780SEK | 0.00% | 0 kr | |
|
CBOE
| STARAs | 0.9780SEK | 0.00% | 0 kr |
Quotes 5-day view: Starbreeze AB
Delayed Quote Nasdaq Stockholm
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SEK 0.0930 | SEK 0.0983 | SEK 0.1070 | SEK 0.1040 | SEK 0.1020 |
| Volume | 765,369 | 2,328,918 | 6,243,080 | 2,230,033 | 842,307 |
| Change | -1.06% | +5.70% | +8.85% | -2.80% | -1.92% |
| Opening | SEK 0.0940 | SEK 0.0930 | SEK 0.0983 | SEK 0.1068 | SEK 0.1050 |
| High | SEK 0.0945 | SEK 0.0990 | SEK 0.1100 | SEK 0.1098 | SEK 0.1050 |
| Low | SEK 0.0925 | SEK 0.0930 | SEK 0.0970 | SEK 0.1040 | SEK 0.1006 |
Performance
| 1 day | -1.92% | ||
| 1 week | +8.51% | ||
| Current month | +6.81% | ||
| 1 month | -3.77% | ||
| 3 months | +11.60% | ||
| 6 months | +26.71% | ||
| Current year | -0.58% | ||
| 1 year | -41.78% | ||
| 3 years | -86.75% | ||
| 5 years | -91.94% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
842,307
Estimated daily volume
842,307
Avg. Volume 20 sessions
1,734,915
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
176,961.33
Avg. Volume 20 sessions USD
17,850.44
Record volume 1
203,979,100
Record volume 2
146,617,800
Record volume 3
118,520,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
171,065,291
Market Cap (USD)
17,255,698
Net sales (SEK)
220,982,000
Net sales (USD)
22,290,896
Number of employees
89
Sales / Employee (SEK)
2,482,944
Sales / Employee (USD)
250,460
Free-Float
39.68%
Free-Float capitalization (SEK)
67,886,721
Free-Float capitalization (USD)
6,847,869
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0993
Moving average 20 days
0.0974
Moving average 50 days
0.0991
Moving average 100 days
0.1005
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
66.73
RSI 14 days
60.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +8.51% | -41.78% | -86.75% | 17.26M | |
| -0.53% | +1.56% | -2.22% | +57.07% | 3,717B | |
| +0.42% | +10.47% | +5.50% | +1,262.99% | 461B | |
| +2.16% | +11.32% | +86.86% | +189.45% | 90.3B | |
| +4.18% | +15.04% | -12.09% | +39.60% | 85.12B | |
| +2.87% | +12.27% | -13.34% | -4.91% | 79.16B | |
| -2.48% | -2.68% | -45.62% | +180.12% | 63.26B | |
| -1.27% | +1.22% | +16.25% | -1.46% | 49.38B | |
| +3.08% | +25.44% | +189.72% | +405.41% | 44.64B | |
| -1.62% | -4.17% | -19.22% | +46.83% | 38.58B | |
| Average | -0.72% | +7.08% | +16.41% | +208.84% | 462.85B | |
| Weighted average by Cap. | -0.27% | +1.88% | +1.23% | +182.68% |
Historical Quotes: Starbreeze AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3ac8a974c781e.DdE3FoaqMJMBfpwSz24RBdBNjw82d04gyOAPZ9oRfj4.UplBZd_aY6AxD9RnlSJpbYgbu1BHDX5qroReAJxBKn9lqXtT7-lpzHkR3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 0.1020 | 55,369 | 842,307 |
| 11:29:41 | 0.1020 | 1,130 | 786,938 |
| 11:29:41 | 0.1020 | 12 | 785,808 |
| 11:16:07 | 0.1014 | 23,804 | 785,796 |
| 10:43:57 | 0.1014 | 980 | 761,992 |
| 10:33:37 | 0.1026 | 21,853 | 761,012 |
| 10:33:37 | 0.1026 | 14,896 | 739,159 |
| 10:33:37 | 0.1026 | 11,008 | 724,263 |
Price Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.08 | | 0.15 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.73 |
| 5 years | 0.08 | | 2.49 |
| 10 years | 0.08 | | 24.3 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | -51.05% | ||
| 2024 | -55.21% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Stocks
- STAR B Stock
- Quotes Starbreeze AB
Select your edition
All financial news and data tailored to specific country editions
