|
End-of-day quote
Zimbabwe S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 0.0370 ZWG | -0.38% |
|
+13.96% | +47.41% |
| 1 week | +13.96% | ||
| Current month | -5.08% |
Stock exchange
Zimbabwe S.E.
SACL 0.0370 ZWG
-0.38%
18.57K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SACL | 0.0370ZWG | -0.38% | 18.57K ZWG |
Quotes 5-day view: Starafricacorporation Limited
End-of-day quote Zimbabwe S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ZWG 0.0325 | ZWG 0.0370 | ZWG 0.0371 | ZWG 0.0371 | ZWG 0.0370 |
| Volume | 0 | 1,000 | 9,300 | 0 | 502,000 |
| Change | 0.00% | +13.96% | +0.38% | 0.00% | -0.38% |
| Opening | ZWG 0.0325 | ZWG 0.0370 | ZWG 0.0371 | ZWG 0.0371 | ZWG 0.0370 |
| High | ZWG 0.0325 | ZWG 0.0370 | ZWG 0.0371 | ZWG 0.0371 | ZWG 0.0370 |
| Low | ZWG 0.0325 | ZWG 0.0370 | ZWG 0.0371 | ZWG 0.0371 | ZWG 0.0370 |
Performance
| 1 day | -0.38% | ||
| 1 week | +13.96% | ||
| Current month | -5.08% | ||
| 1 month | -23.06% | ||
| 3 months | -15.08% | ||
| 6 months | +3.37% | ||
| Current year | +47.41% | ||
| 1 year | -18.50% | ||
| 3 years | +1,578.77% | ||
| 5 years | +4,649.68% | ||
| 10 years | +393.33% |
Volumes
marketsDaily volume
502,000
Avg. Volume 20 sessions
119,213
Avg. Volume 20 sessions ZWG
4,410.88
Avg. Volume 20 sessions USD
4,410.88
Record volume 1
2,147,483,647
Record volume 2
51,625,700
Record volume 3
34,515,400
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+8.11%
RSI 9 days
45.7
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +13.96% | -18.50% | +1,578.77% | 0 | |
| +0.18% | +0.35% | +7.92% | -23.61% | 251B | |
| +2.39% | +3.18% | +2.39% | -9.80% | 79.97B | |
| +0.31% | -2.00% | -9.08% | +23.48% | 48.77B | |
| -1.43% | +1.29% | +34.69% | -2.50% | 39.74B | |
| +2.91% | +2.48% | +4.44% | -13.71% | 36.86B | |
| +0.91% | -5.39% | +31.98% | +86.69% | 33.1B | |
| +0.41% | -1.93% | +26.67% | +34.65% | 29.46B | |
| +3.46% | +4.69% | -7.19% | -23.71% | 29.43B | |
| -0.31% | +2.01% | +42.73% | +1.31% | 21.97B | |
| Average | +0.85% | +2.70% | +11.60% | +165.16% | 57B | |
| Weighted average by Cap. | +0.77% | +0.35% | +10.26% | -5.16% |
Historical Quotes: Starafricacorporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | +47.41% | ||
| 2025 | +25.50% | ||
| 2024 | +524.61% | ||
| 2023 | +277.59% | ||
| 2022 | +82.37% | ||
| 2021 | +330.56% | ||
| 2020 | +671.43% | ||
| 2019 | -99.89% | ||
| 2018 | -35.00% | ||
| 2017 | +68.07% | ||
| 2016 | +98.33% | ||
| 2015 | -66.67% | ||
| 2014 | +80.00% | ||
| 2013 | -33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +4,287.52% | ||
| 2007 | +428.52% | ||
| 2006 | +1,508.90% | ||
| 2005 | +72.50% | ||
| 2004 | -87.48% | ||
| 2003 | +50.86% | ||
| 2002 | +47.17% | ||
| 2001 | +31.26% | ||
| 2000 | -9.85% | ||
| 1999 | +37.61% | ||
| 1998 | -57.32% | ||
| 1997 | -85.88% | ||
| 1996 | +210.81% | ||
| 1995 | -61.31% | ||
| 1994 | +380.11% | ||
| 1993 | -53.85% |
- Stock Market
- Stocks
- SACL Stock
- Quotes Starafricacorporation Limited
Select your edition
All financial news and data tailored to specific country editions
