|
End-of-day quote
Zimbabwe S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.0600 ZWG | 0.00% |
|
0.00% | +139.04% |
| 1 month | -5.70% | ||
| 3 months | +50.00% |
Stock exchange
Zimbabwe S.E.
SACL 0.0600 ZWG
0.00%
1.18K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SACL | 0.0600ZWG | 0.00% | 1.18K ZWG |
Quotes 5-day view: Starafricacorporation Limited
End-of-day quote Zimbabwe S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 |
| Volume | 7,200 | 3,200 | 39,900 | 45,300 | 19,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 |
| High | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 |
| Low | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 | ZWG 0.0600 |
Performance
| Current month | -11.53% | ||
| 1 month | -5.70% | ||
| 3 months | +50.00% | ||
| 6 months | +76.05% | ||
| Current year | +139.04% | ||
| 1 year | +124.67% | ||
| 3 years | +2,913.56% | ||
| 5 years | +9,752.22% | ||
| 10 years | +614.29% |
Volumes
marketsDaily volume
19,700
Avg. Volume 20 sessions
73,247
Avg. Volume 20 sessions ZWG
4,394.82
Avg. Volume 20 sessions USD
4,394.82
Record volume 1
2,147,483,647
Record volume 2
51,625,700
Record volume 3
34,515,400
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-16.67%
RSI 9 days
46.47
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +124.67% | +2,913.56% | 0 | |
| -0.53% | -0.79% | +4.35% | -15.03% | 258B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 44.17B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.69B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 33.05B | |
| +0.35% | +2.06% | +22.68% | +90.74% | 30.9B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 29.65B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.53B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.4B | |
| Average | -0.44% | -0.91% | +13.80% | +297.05% | 56.94B | |
| Weighted average by Cap. | -0.46% | -0.71% | +2.55% | -2.82% |
Historical Quotes: Starafricacorporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | +139.04% | ||
| 2025 | +25.50% | ||
| 2024 | +524.61% | ||
| 2023 | +277.59% | ||
| 2022 | +82.37% | ||
| 2021 | +330.56% | ||
| 2020 | +671.43% | ||
| 2019 | -99.89% | ||
| 2018 | -35.00% | ||
| 2017 | +68.07% | ||
| 2016 | +98.33% | ||
| 2015 | -66.67% | ||
| 2014 | +80.00% | ||
| 2013 | -33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +4,287.52% | ||
| 2007 | +428.52% | ||
| 2006 | +1,508.90% | ||
| 2005 | +72.50% | ||
| 2004 | -87.48% | ||
| 2003 | +50.86% | ||
| 2002 | +47.17% | ||
| 2001 | +31.26% | ||
| 2000 | -9.85% | ||
| 1999 | +37.61% | ||
| 1998 | -57.32% | ||
| 1997 | -85.88% | ||
| 1996 | +210.81% | ||
| 1995 | -61.31% | ||
| 1994 | +380.11% | ||
| 1993 | -53.85% |
- Stock Market
- Stocks
- SACL Stock
- Quotes Starafricacorporation Limited
Select your edition
All financial news and data tailored to specific country editions
