STARAFRICACORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008918 ZWL | +1.94% |
|
+22.16% | -99.89% |
| 1 week | +22.16% | ||
| Current month | +22.16% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.007395 ZWL | 0.0083 ZWL | 0.008409 ZWL | 0.008748 ZWL | 0.008918 ZWL |
| Volume | 292 500 | 11 100 | 140 400 | 466 100 | 192 800 |
| Change | +0.87% | +12.24% | +1.31% | +4.03% | +1.94% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.94% | ||
| 1 week | +22.16% | ||
| Current month | +22.16% | ||
| 1 month | -99.95% | ||
| 3 months | -99.90% | ||
| 6 months | -99.82% | ||
| Current year | -99.89% | ||
| 1 year | -99.61% | ||
| 3 years | -98.40% | ||
| 5 years | -25.68% | ||
| 10 years | +11.47% |
Volumes
marketsDaily volume
192 800
Avg. Volume 20 sessions
342 287
Avg. Volume 20 sessions ZWL
3 052.52
Avg. Volume 20 sessions USD
3 052.52
Record volume 1
2 147 483 647
Record volume 2
34 515 400
Record volume 3
26 074 180
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.0117.00
1 year
0.0117.00
3 years
0.0117.00
5 years
0.0117.00
10 years
0.0017.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
10.48
Moving average 50 days
9.21
Moving average 100 days
8.05
Price spread / (MMA5)
+12.13%
Price spread / (MMA20)
+117,415.14%
Price spread / (MMA50)
+103,174.28%
Price spread / (MMA100)
+90,166.88%
STIM
RSI 9 days
17.25
RSI 14 days
23.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +22.16% | -99.89% | -99.61% | 0 | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| +0.14% | -0.69% | -3.33% | -10.11% | 94.47B | ||
| -0.18% | -3.09% | -3.77% | -12.95% | 43.58B | ||
| -0.10% | -0.34% | +0.99% | +0.77% | 40.92B | ||
| +0.17% | +1.60% | +6.75% | -27.39% | 40.44B | ||
| +0.30% | -2.29% | +5.97% | -22.95% | 39.25B | ||
| +0.54% | +4.52% | -14.11% | -17.32% | 30.67B | ||
| -1.03% | +0.04% | -5.54% | +14.36% | 29.32B | ||
| +0.19% | +2.31% | +14.24% | +40.43% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| -0.47% | +0.89% | +10.58% | -12.26% | 21.31B | ||
| -0.98% | -0.97% | +8.75% | -15.87% | 20.1B | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 15.05B | ||
| -0.06% | -2.67% | +2.02% | -15.53% | 14.97B | ||
| Average | +0.09% | +2.75% | -4.91% | -13.09% | ||
| Weighted average by Cap. | +0.76% | +1.56% | -0.88% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.89% | ||
| 2023 | +277.70% | ||
| 2022 | +82.41% | ||
| 2021 | +330.07% | ||
| 2020 | +660.56% | ||
| 2019 | +173.08% | ||
| 2018 | -35.00% | ||
| 2017 | +68.07% | ||
| 2016 | +98.33% | ||
| 2015 | -66.67% | ||
| 2014 | +80.00% | ||
| 2013 | -33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +4,287.52% | ||
| 2007 | +428.52% | ||
| 2006 | +1,508.90% | ||
| 2005 | +72.50% | ||
| 2004 | -87.48% | ||
| 2003 | +50.86% | ||
| 2002 | +47.17% | ||
| 2001 | +31.26% | ||
| 2000 | -9.85% | ||
| 1999 | +37.61% | ||
| 1998 | -57.32% | ||
| 1997 | -85.88% | ||
| 1996 | +210.81% | ||
| 1995 | -61.31% | ||
| 1994 | +380.11% | ||
| 1993 | -53.85% |
- Stock Market
- Equities
- SACL Stock
- Quotes Starafricacorporation Limited