|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 THB | +1.90% |
|
+15.68% | +81.36% |
Quotes 5-day view: Star Petroleum Refining
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 9.750 | THB 9.900 | THB 9.850 | THB 10.50 | THB 10.70 |
| Volume | 56,293,433 | 47,557,365 | 42,241,892 | 64,524,224 | 70,537,269 |
| Change | +5.41% | +1.54% | -0.51% | +6.60% | +1.90% |
| Opening | THB 9.300 | THB 9.750 | THB 9.900 | THB 10.40 | THB 10.50 |
| High | THB 9.800 | THB 10.10 | THB 10.10 | THB 10.90 | THB 11.10 |
| Low | THB 9.250 | THB 9.600 | THB 9.700 | THB 10.30 | THB 10.50 |
Performance
| 1 day | +1.90% | ||
| 1 week | +15.68% | ||
| Current month | +40.79% | ||
| 1 month | +42.67% | ||
| 3 months | +49.65% | ||
| 6 months | +63.36% | ||
| Current year | +81.36% | ||
| 1 year | +98.15% | ||
| 3 years | +28.14% | ||
| 5 years | +22.99% | ||
| 10 years | +15.05% |
Volumes
marketsDaily volume
70,537,269
Avg. Volume 20 sessions
47,144,939
Avg. Volume 20 sessions THB
504,450,847.3
Avg. Volume 20 sessions USD
15,062,902.3
Record volume 1
244,030,100
Record volume 2
226,396,000
Record volume 3
150,181,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
46,206,461,828
Market Cap (USD)
1,380,080,100
Net sales (THB)
241,882,200,000
Net sales (USD)
7,224,461,635
Free-Float
37.38 %
Free-Float capitalization (THB)
17,272,545,082
Free-Float capitalization (USD)
515,890,956
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
10.14
Moving average 20 days
8.71
Moving average 50 days
7.84
Moving average 100 days
7.48
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-18.60%
Price spread / (MMA50)
-26.73%
Price spread / (MMA100)
-30.09%
RSI 9 days
91.18
RSI 14 days
87.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +15.68% | +98.15% | +28.14% | 1.38B | |
| -4.08% | -2.90% | +73.01% | +105.59% | 46.14B | |
| +0.43% | -5.17% | +78.42% | +196.76% | 11.89B | |
| -0.53% | +5.32% | +37.29% | +117.33% | 9.66B | |
| -2.81% | -0.04% | +95.17% | +111.15% | 6.15B | |
| +0.71% | +1.22% | -16.03% | -76.88% | 5.19B | |
| -0.56% | +1.97% | +61.98% | +59.49% | 4.35B | |
| -0.96% | -5.37% | +172.29% | +134.27% | 3.95B | |
| +1.95% | -0.52% | +149.55% | +157.42% | 3.94B | |
| +0.39% | -4.97% | +144.69% | +159.13% | 3.6B | |
| Average | -0.01% | +1.76% | +89.45% | +99.24% | 9.63B | |
| Weighted average by Cap. | -1.87% | +1.87% | +76.45% | +110.65% |
Historical Quotes: Star Petroleum Refining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.6 |  | 11.1 |
| 1 month | 7.4 | | 11.1 |
| Current year | 5.85 | | 11.1 |
| 1 year | 4.28 | | 11.1 |
| 3 years | 4.26 | | 11.1 |
| 5 years | 4.26 | | 13.5 |
| 10 years | 3.82 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +81.36% | ||
| 2025 | -9.92% | ||
| 2024 | -20.61% | ||
| 2023 | -22.90% | ||
| 2022 | +9.18% | ||
| 2021 | +21.74% | ||
| 2020 | -24.77% | ||
| 2019 | +11.46% | ||
| 2018 | -43.86% | ||
| 2017 | +37.90% | ||
| 2016 | +37.02% | ||
| 2015 | +13.13% |
- Stock Market
- Stocks
- SPRC Stock
- Quotes Star Petroleum Refining
Select your edition
All financial news and data tailored to specific country editions
